Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for TSCO

Stock NameTesco PLC
TickerTSCO(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BLGZ9862
LEI2138002P5RNKC5W2JZ46

Show aggregate TSCO holdings

News associated with TSCO

Tractor Supply (NASDAQ:TSCO) Given New $56.00 Price Target at JPMorgan Chase & Co.
Tractor Supply (NASDAQ:TSCO – Free Report) had its price objective lowered by JPMorgan Chase & Co. from $59.00 to $56.00 in a report published on Monday,Benzinga reports. The brokerage currently has a neutral rating on the specialty retailer’s stock. A number of other analysts have also recently issued reports on TSCO. Mizuho reduced their target […] - 2025-04-29 07:54:58
Citigroup Cuts Tractor Supply (NASDAQ:TSCO) Price Target to $51.00
Tractor Supply (NASDAQ:TSCO – Free Report) had its price target decreased by Citigroup from $59.00 to $51.00 in a research note published on Friday,Benzinga reports. Citigroup currently has a neutral rating on the specialty retailer’s stock. Other research analysts have also issued reports about the stock. Barclays lowered their price objective on shares of Tractor […] - 2025-04-28 05:58:47
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 11:14:26
Stocks Finish Sharply Higher on Tech Stock Strength and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +2.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.79%. June E-mini S&P futures (ESM25 ) are up +2.05%, and June E-mini Nasdaq... - 2025-04-25 02:45:34
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 22:52:40
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 21:02:31
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:49:51
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 17:29:16
Stocks Rally on Strength in Big Tech and Dovish Fed Speak
The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.63%. June E-mini S&P futures (ESM25 ) are up +1.22%, and June E-mini Nasdaq... - 2025-04-24 17:02:09
Stocks Supported by Strength in Big Tech and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.73%. June E-mini S&P futures (ESM25 ) are down -0.18%, and June E-mini Nasdaq futures... - 2025-04-24 15:55:59
Tractor Supply's Quarterly Earnings Preview: What You Need to Know
Tractor Supply will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year. - 2025-04-11 13:56:15
Arrowstreet Capital Limited Partnership Makes New Investment in Tractor Supply (NASDAQ:TSCO)
Arrowstreet Capital Limited Partnership purchased a new stake in shares of Tractor Supply (NASDAQ:TSCO – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 37,792 shares of the specialty retailer’s stock, valued at approximately $2,005,000. Other hedge funds have […] - 2025-04-11 09:07:15
Tractor Supply (NASDAQ:TSCO) Earns Equal Weight Rating from Analysts at Stephens
Equities researchers at Stephens started coverage on shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) in a research note issued on Wednesday,Benzinga reports. The firm set an “equal weight” rating and a $56.00 price target on the specialty retailer’s stock. Stephens’ target price points to a potential upside of 9.12% from the company’s current […] - 2025-04-11 07:46:49
Tractor Supply (NASDAQ:TSCO) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Tractor Supply (NASDAQ:TSCO – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are currently covering the stock, MarketBeat reports. Two research analysts have rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one […] - 2025-03-24 06:24:53
Tractor Supply Stock: Is TSCO Underperforming the Consumer Discretionary Sector?
Tractor Supply has struggled to keep pace with the broader Consumer Discretionary sector over the past year, yet Wall Street analysts remain cautiously optimistic about its long-term growth potential. - 2025-03-20 10:57:04
Monday's ETF with Unusual Volume: NBSM
The Neuberger Berman Small-Mid Cap ETF is seeing unusually high volume in afternoon trading Monday, with over 483,000 shares traded versus three month average volume of about 25,000. Shares of NBSM were up about 0.6% on the day. Components of that ETF with the highest volume - 2025-03-17 16:31:50
Tesco (LON:TSCO) Trading Down 8.7% – Should You Sell?
Tesco PLC (LON:TSCO – Get Free Report) dropped 8.7% on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). Approximately 32,628,854 shares changed hands during mid-day trading, an increase of 86% from the average daily volume of 17,553,332 shares. The stock had previously closed at GBX […] - 2025-03-17 08:32:50
Tesco (LON:TSCO) Stock Price Down 8.7% – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares fell 8.7% during mid-day trading on Saturday . The company traded as low as GBX 337.87 ($4.37) and last traded at GBX 339.20 ($4.38). 32,628,854 shares were traded during trading, an increase of 86% from the average session volume of 17,553,332 shares. The stock had previously closed […] - 2025-03-17 08:32:50
Victory Capital Management Inc. Boosts Stock Position in Tractor Supply (NASDAQ:TSCO)
Victory Capital Management Inc. lifted its position in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 346.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 271,441 shares of the specialty retailer’s stock after purchasing an additional 210,584 shares during the period. Victory Capital Management Inc.’s holdings in Tractor Supply were worth $14,403,000 at […] - 2025-03-13 08:32:53
Are Stock Splits Buy Signals?
We've seen many notable splits in recent years as companies aim to increase liquidity within shares and erase barriers to entry for potential investors. But how should market participants react? - 2025-03-12 23:05:00
Oppenheimer Asset Management Inc. Has $931,000 Stock Holdings in Tractor Supply (NASDAQ:TSCO)
Oppenheimer Asset Management Inc. increased its holdings in shares of Tractor Supply (NASDAQ:TSCO – Free Report) by 327.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,546 shares of the specialty retailer’s stock after buying an additional 13,437 shares during […] - 2025-03-07 09:40:55
Private Trust Co. NA Buys 2,828 Shares of Tractor Supply (NASDAQ:TSCO)
Private Trust Co. NA increased its stake in Tractor Supply (NASDAQ:TSCO – Free Report) by 462.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,440 shares of the specialty retailer’s stock after buying an additional 2,828 shares […] - 2025-03-06 11:19:19
Tesco (LON:TSCO) Share Price Crosses Above 200-Day Moving Average – What’s Next?
Tesco PLC (LON:TSCO – Get Free Report) shares crossed above its 200-day moving average during trading on Monday . The stock has a 200-day moving average of GBX 359.56 ($4.54) and traded as high as GBX 376.40 ($4.75). Tesco shares last traded at GBX 376.10 ($4.75), with a volume of 30,308,604 shares changing hands. Analyst […] - 2025-02-25 08:40:48
Tesco PLC (LON:TSCO) Insider Ken Murphy Purchases 35 Shares
Tesco PLC (LON:TSCO – Get Free Report) insider Ken Murphy bought 35 shares of the stock in a transaction on Friday, February 14th. The stock was purchased at an average price of GBX 395 ($4.98) per share, with a total value of £138.25 ($174.40). Ken Murphy also recently made the following trade(s): On Friday, January […] - 2025-02-19 06:22:52
Tractor Supply (NASDAQ:TSCO) Shares Sold Off Sen. Tommy Tuberville
Senator Tommy Tuberville (R-Alabama) recently sold shares of Tractor Supply (NASDAQ:TSCO). In a filing disclosed on February 14th, the Senator disclosed that they had sold between $15,001 and $50,000 in Tractor Supply stock on January 10th. Senator Tommy Tuberville also recently made the following trade(s): Sold $15,001 – $50,000 in shares of Apple (NASDAQ:AAPL) on […] - 2025-02-17 08:13:01
Congress Trade: Senator Tommy Tuberville Just Disclosed New Stock Trades
Senator Tommy Tuberville just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Senator Tommy Tuberville and other politicians. - 2025-02-14 17:30:37
Stocks Close Higher on Strong Earnings and Economic Optimism
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.45%. March E-mini S&P futures (ESH25 ) are up by +0.49%, and March E-mini Nasdaq... - 2025-01-31 14:35:12
Stocks Supported by Earnings News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. March E-mini S&P futures (ESH25 ) are up by +0.20%, and March E-mini Nasdaq... - 2025-01-31 00:49:34
Stocks Climb on Solid Tech Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. March E-mini S&P futures (ESH25 ) are up by +0.43%, and March E-mini Nasdaq... - 2025-01-31 00:49:32
Fund Update: DekaBank Deutsche Girozentrale Just Disclosed New Holdings
DekaBank Deutsche Girozentrale just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-29 14:02:12

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TSCO holdings

DateNumber of TSCO Shares HeldBase Market Value of TSCO SharesLocal Market Value of TSCO SharesChange in TSCO Shares HeldChange in TSCO Base ValueCurrent Price per TSCO Share HeldPrevious Price per TSCO Share Held
2025-05-08 (Thursday)21,060USD 1,082,905USD 1,082,905
2025-05-07 (Wednesday)21,060USD 1,073,218TSCO holding decreased by -1263USD 1,073,2180USD -1,263 USD 50.96 USD 51.02
2025-05-06 (Tuesday)21,060TSCO holding decreased by -554USD 1,074,481TSCO holding decreased by -33020USD 1,074,481-554USD -33,020 USD 51.02 USD 51.24
2025-05-05 (Monday)21,614USD 1,107,501TSCO holding increased by 8645USD 1,107,5010USD 8,645 USD 51.24 USD 50.84
2025-05-02 (Friday)21,614USD 1,098,856TSCO holding increased by 10591USD 1,098,8560USD 10,591 USD 50.84 USD 50.35
2025-05-01 (Thursday)21,614TSCO holding decreased by -277USD 1,088,265TSCO holding decreased by -19857USD 1,088,265-277USD -19,857 USD 50.35 USD 50.62
2025-04-30 (Wednesday)21,891USD 1,108,122TSCO holding increased by 16418USD 1,108,1220USD 16,418 USD 50.62 USD 49.87
2025-04-29 (Tuesday)21,891USD 1,091,704TSCO holding increased by 19045USD 1,091,7040USD 19,045 USD 49.87 USD 49
2025-04-28 (Monday)21,891TSCO holding decreased by -277USD 1,072,659TSCO holding decreased by -33968USD 1,072,659-277USD -33,968 USD 49 USD 49.92
2025-04-25 (Friday)22,168TSCO holding decreased by -831USD 1,106,627TSCO holding decreased by -20324USD 1,106,627-831USD -20,324 USD 49.92 USD 49
2025-04-24 (Thursday)22,999USD 1,126,951TSCO holding decreased by -39788USD 1,126,9510USD -39,788 USD 49 USD 50.73
2025-04-23 (Wednesday)22,999USD 1,166,739TSCO holding increased by 10349USD 1,166,7390USD 10,349 USD 50.73 USD 50.28
2025-04-22 (Tuesday)22,999USD 1,156,390TSCO holding increased by 15870USD 1,156,3900USD 15,870 USD 50.28 USD 49.59
2025-04-21 (Monday)22,999USD 1,140,520TSCO holding decreased by -13110USD 1,140,5200USD -13,110 USD 49.59 USD 50.16
2025-04-18 (Friday)22,999USD 1,153,630USD 1,153,6300USD 0 USD 50.16 USD 50.16
2025-04-17 (Thursday)22,999USD 1,153,630TSCO holding increased by 18399USD 1,153,6300USD 18,399 USD 50.16 USD 49.36
2025-04-16 (Wednesday)22,999USD 1,135,231TSCO holding decreased by -37718USD 1,135,2310USD -37,718 USD 49.36 USD 51
2025-04-15 (Tuesday)22,999TSCO holding increased by 277USD 1,172,949TSCO holding decreased by -12458USD 1,172,949277USD -12,458 USD 51 USD 52.17
2025-04-14 (Monday)22,722TSCO holding increased by 277USD 1,185,407TSCO holding increased by 25674USD 1,185,407277USD 25,674 USD 52.17 USD 51.67
2025-04-11 (Friday)22,445USD 1,159,733TSCO holding increased by 7856USD 1,159,7330USD 7,856 USD 51.67 USD 51.32
2025-04-10 (Thursday)22,445TSCO holding increased by 831USD 1,151,877TSCO holding increased by 41350USD 1,151,877831USD 41,350 USD 51.32 USD 51.38
2025-04-09 (Wednesday)21,614TSCO holding increased by 277USD 1,110,527TSCO holding increased by 85924USD 1,110,527277USD 85,924 USD 51.38 USD 48.02
2025-04-08 (Tuesday)21,337TSCO holding increased by 1385USD 1,024,603TSCO holding increased by 39972USD 1,024,6031,385USD 39,972 USD 48.02 USD 49.35
2025-04-07 (Monday)19,952TSCO holding increased by 831USD 984,631TSCO holding decreased by -17309USD 984,631831USD -17,309 USD 49.35 USD 52.4
2025-04-04 (Friday)19,121USD 1,001,940TSCO holding decreased by -61570USD 1,001,9400USD -61,570 USD 52.4 USD 55.62
2025-04-02 (Wednesday)19,121USD 1,063,510TSCO holding increased by 9369USD 1,063,5100USD 9,369 USD 55.62 USD 55.13
2025-04-01 (Tuesday)19,121USD 1,054,141TSCO holding increased by 574USD 1,054,1410USD 574 USD 55.13 USD 55.1
2025-03-31 (Monday)19,121TSCO holding increased by 1662USD 1,053,567TSCO holding increased by 120034USD 1,053,5671,662USD 120,034 USD 55.1 USD 53.47
2025-03-28 (Friday)17,459USD 933,533TSCO holding decreased by -12046USD 933,5330USD -12,046 USD 53.47 USD 54.16
2025-03-27 (Thursday)17,459USD 945,579TSCO holding increased by 5063USD 945,5790USD 5,063 USD 54.16 USD 53.87
2025-03-26 (Wednesday)17,459USD 940,516TSCO holding increased by 18157USD 940,5160USD 18,157 USD 53.87 USD 52.83
2025-03-25 (Tuesday)17,459USD 922,359TSCO holding decreased by -12221USD 922,3590USD -12,221 USD 52.83 USD 53.53
2025-03-24 (Monday)17,459USD 934,580TSCO holding increased by 18681USD 934,5800USD 18,681 USD 53.53 USD 52.46
2025-03-21 (Friday)17,459USD 915,899TSCO holding increased by 10824USD 915,8990USD 10,824 USD 52.46 USD 51.84
2025-03-20 (Thursday)17,459USD 905,075TSCO holding decreased by -16760USD 905,0750USD -16,760 USD 51.84 USD 52.8
2025-03-19 (Wednesday)17,459USD 921,835TSCO holding increased by 2619USD 921,8350USD 2,619 USD 52.8 USD 52.65
2025-03-18 (Tuesday)17,459USD 919,216TSCO holding decreased by -8381USD 919,2160USD -8,381 USD 52.65 USD 53.13
2025-03-17 (Monday)17,459USD 927,597TSCO holding increased by 22697USD 927,5970USD 22,697 USD 53.13 USD 51.83
2025-03-14 (Friday)17,459USD 904,900TSCO holding increased by 2968USD 904,9000USD 2,968 USD 51.83 USD 51.66
2025-03-13 (Thursday)17,459USD 901,932TSCO holding decreased by -12221USD 901,9320USD -12,221 USD 51.66 USD 52.36
2025-03-12 (Wednesday)17,459USD 914,153TSCO holding decreased by -27236USD 914,1530USD -27,236 USD 52.36 USD 53.92
2025-03-11 (Tuesday)17,459USD 941,389TSCO holding decreased by -57440USD 941,3890USD -57,440 USD 53.92 USD 57.21
2025-03-10 (Monday)17,459USD 998,829TSCO holding increased by 5586USD 998,8290USD 5,586 USD 57.21 USD 56.89
2025-03-07 (Friday)17,459TSCO holding increased by 277USD 993,243TSCO holding increased by 49092USD 993,243277USD 49,092 USD 56.89 USD 54.95
2025-03-05 (Wednesday)17,182USD 944,151TSCO holding decreased by -2577USD 944,1510USD -2,577 USD 54.95 USD 55.1
2025-03-04 (Tuesday)17,182TSCO holding increased by 554USD 946,728TSCO holding increased by 33851USD 946,728554USD 33,851 USD 55.1 USD 54.9
2025-03-03 (Monday)16,628USD 912,877TSCO holding decreased by -7483USD 912,8770USD -7,483 USD 54.9 USD 55.35
2025-02-28 (Friday)16,628USD 920,360TSCO holding increased by 10476USD 920,3600USD 10,476 USD 55.35 USD 54.72
2025-02-27 (Thursday)16,628USD 909,884TSCO holding decreased by -6984USD 909,8840USD -6,984 USD 54.72 USD 55.14
2025-02-26 (Wednesday)16,628USD 916,868TSCO holding decreased by -31094USD 916,8680USD -31,094 USD 55.14 USD 57.01
2025-02-25 (Tuesday)16,628USD 947,962TSCO holding increased by 15796USD 947,9620USD 15,796 USD 57.01 USD 56.06
2025-02-24 (Monday)16,628USD 932,166TSCO holding decreased by -5154USD 932,1660USD -5,154 USD 56.06 USD 56.37
2025-02-21 (Friday)16,628USD 937,320TSCO holding decreased by -22781USD 937,3200USD -22,781 USD 56.37 USD 57.74
2025-02-20 (Thursday)16,628USD 960,101TSCO holding decreased by -1995USD 960,1010USD -1,995 USD 57.74 USD 57.86
2025-02-19 (Wednesday)16,628USD 962,096TSCO holding increased by 2328USD 962,0960USD 2,328 USD 57.86 USD 57.72
2025-02-18 (Tuesday)16,628TSCO holding decreased by -831USD 959,768TSCO holding decreased by -37839USD 959,768-831USD -37,839 USD 57.72 USD 57.14
2025-02-17 (Monday)17,459USD 997,607USD 997,6070USD 0 USD 57.14 USD 57.14
2025-02-14 (Friday)17,459TSCO holding decreased by -277USD 997,607TSCO holding decreased by -13168USD 997,607-277USD -13,168 USD 57.14 USD 56.99
2025-02-13 (Thursday)17,736USD 1,010,775TSCO holding increased by 19865USD 1,010,7750USD 19,865 USD 56.99 USD 55.87
2025-02-12 (Wednesday)17,736USD 990,910TSCO holding increased by 15962USD 990,9100USD 15,962 USD 55.87 USD 54.97
2025-02-11 (Tuesday)17,736USD 974,948TSCO holding increased by 9578USD 974,9480USD 9,578 USD 54.97 USD 54.43
2025-02-10 (Monday)17,736USD 965,370TSCO holding increased by 26249USD 965,3700USD 26,249 USD 54.43 USD 52.95
2025-02-07 (Friday)17,736TSCO holding increased by 277USD 939,121TSCO holding increased by 12746USD 939,121277USD 12,746 USD 52.95 USD 53.06
2025-02-06 (Thursday)17,459USD 926,375TSCO holding decreased by -9602USD 926,3750USD -9,602 USD 53.06 USD 53.61
2025-02-05 (Wednesday)17,459USD 935,977TSCO holding decreased by -7507USD 935,9770USD -7,507 USD 53.61 USD 54.04
2025-02-04 (Tuesday)17,459USD 943,484TSCO holding decreased by -9428USD 943,4840USD -9,428 USD 54.04 USD 54.58
2025-02-03 (Monday)17,459USD 952,912TSCO holding increased by 3841USD 952,9120USD 3,841 USD 54.58 USD 54.36
2025-01-31 (Friday)17,459TSCO holding decreased by -277USD 949,071TSCO holding decreased by -13816USD 949,071-277USD -13,816 USD 54.36 USD 54.29
2025-01-30 (Thursday)17,736USD 962,887TSCO holding decreased by -50903USD 962,8870USD -50,903 USD 54.29 USD 57.16
2025-01-29 (Wednesday)17,736USD 1,013,790TSCO holding decreased by -3902USD 1,013,7900USD -3,902 USD 57.16 USD 57.38
2025-01-28 (Tuesday)17,736USD 1,017,692TSCO holding decreased by -9754USD 1,017,6920USD -9,754 USD 57.38 USD 57.93
2025-01-27 (Monday)17,736USD 1,027,446TSCO holding decreased by -178USD 1,027,4460USD -178 USD 57.93 USD 57.94
2025-01-24 (Friday)17,736USD 1,027,624TSCO holding increased by 9932USD 1,027,6240USD 9,932 USD 57.94 USD 57.38
2025-01-23 (Thursday)17,736USD 1,017,692TSCO holding decreased by -1596USD 1,017,6920USD -1,596 USD 57.38 USD 57.47
2025-01-22 (Wednesday)17,736USD 1,019,288USD 1,019,288
2025-01-21 (Tuesday)17,736USD 1,008,824USD 1,008,824
2025-01-20 (Monday)18,013USD 966,578USD 966,578
2025-01-17 (Friday)18,013USD 966,578USD 966,578
2025-01-16 (Thursday)18,013USD 964,236USD 964,236
2025-01-15 (Wednesday)18,013USD 956,490USD 956,490
2025-01-14 (Tuesday)18,013USD 957,931USD 957,931
2025-01-13 (Monday)20,783USD 1,134,128USD 1,134,128
2025-01-10 (Friday)20,783USD 1,134,544USD 1,134,544
2025-01-09 (Thursday)20,783USD 1,130,387USD 1,130,387
2025-01-09 (Thursday)20,783USD 1,130,387USD 1,130,387
2025-01-09 (Thursday)20,783USD 1,130,387USD 1,130,387
2025-01-08 (Wednesday)20,783USD 1,130,387USD 1,130,387
2025-01-08 (Wednesday)20,783USD 1,130,387USD 1,130,387
2025-01-08 (Wednesday)20,783USD 1,130,387USD 1,130,387
2025-01-02 (Thursday)20,762TSCO holding increased by 16555USD 1,087,514TSCO holding decreased by -110261USD 1,087,51416,555USD -110,261 USD 52.38 USD 284.71
2024-12-30 (Monday)21,035USD 1,106,231USD 1,106,231
2024-12-10 (Tuesday)4,207USD 1,197,775TSCO holding increased by 4123USD 1,197,7750USD 4,123 USD 284.71 USD 283.73
2024-12-09 (Monday)4,207USD 1,193,652TSCO holding increased by 5343USD 1,193,6520USD 5,343 USD 283.73 USD 282.46
2024-12-06 (Friday)4,207TSCO holding increased by 55USD 1,188,309TSCO holding increased by 15494USD 1,188,30955USD 15,494 USD 282.46 USD 282.47
2024-12-05 (Thursday)4,152USD 1,172,815TSCO holding decreased by -14076USD 1,172,8150USD -14,076 USD 282.47 USD 285.86
2024-12-04 (Wednesday)4,152USD 1,186,891TSCO holding increased by 3654USD 1,186,8910USD 3,654 USD 285.86 USD 284.98
2024-12-03 (Tuesday)4,152TSCO holding decreased by -55USD 1,183,237TSCO holding decreased by -37929USD 1,183,237-55USD -37,929 USD 284.98 USD 290.27
2024-12-02 (Monday)4,207USD 1,221,166TSCO holding increased by 27766USD 1,221,1660USD 27,766 USD 290.27 USD 283.67
2024-11-29 (Friday)4,207USD 1,193,400TSCO holding increased by 7194USD 1,193,4000USD 7,194 USD 283.67 USD 281.96
2024-11-28 (Thursday)4,207USD 1,186,206USD 1,186,2060USD 0 USD 281.96 USD 281.96
2024-11-27 (Wednesday)4,207USD 1,186,206TSCO holding increased by 7447USD 1,186,2060USD 7,447 USD 281.96 USD 280.19
2024-11-26 (Tuesday)4,207USD 1,178,759TSCO holding decreased by -24401USD 1,178,7590USD -24,401 USD 280.19 USD 285.99
2024-11-26 (Tuesday)4,207USD 1,178,759TSCO holding decreased by -24401USD 1,178,7590USD -24,401 USD 280.19 USD 285.99
2024-11-25 (Monday)4,207TSCO holding increased by 66USD 1,203,160TSCO holding increased by 36599USD 1,203,16066USD 36,599 USD 285.99 USD 281.71
2024-11-22 (Friday)4,141USD 1,166,561TSCO holding increased by 33459USD 1,166,5610USD 33,459 USD 281.71 USD 273.63
2024-11-21 (Thursday)4,141TSCO holding increased by 54USD 1,133,102TSCO holding increased by 29612USD 1,133,10254USD 29,612 USD 273.63 USD 270
2024-11-20 (Wednesday)4,087USD 1,103,490TSCO holding decreased by -11648USD 1,103,4900USD -11,648 USD 270 USD 272.85
2024-11-19 (Tuesday)4,087TSCO holding decreased by -54USD 1,115,138TSCO holding decreased by -31174USD 1,115,138-54USD -31,174 USD 272.85 USD 276.82
2024-11-18 (Monday)4,141TSCO holding decreased by -54USD 1,146,312TSCO holding decreased by -24890USD 1,146,312-54USD -24,890 USD 276.82 USD 279.19
2024-11-12 (Tuesday)4,195USD 1,171,202TSCO holding decreased by -42370USD 1,171,2020USD -42,370 USD 279.19 USD 289.29
2024-11-08 (Friday)4,195USD 1,210,509TSCO holding decreased by -3063USD 1,210,5090USD -3,063 USD 288.56 USD 289.29
2024-11-08 (Friday)4,195USD 1,210,509TSCO holding decreased by -3063USD 1,210,5090USD -3,063 USD 288.56 USD 289.29
2024-11-07 (Thursday)4,195TSCO holding decreased by -108USD 1,213,572TSCO holding decreased by -29780USD 1,213,572-108USD -29,780 USD 289.29 USD 288.95
2024-11-06 (Wednesday)4,303TSCO holding decreased by -216USD 1,243,352TSCO holding increased by 28645USD 1,243,352-216USD 28,645 USD 288.95 USD 268.8
2024-11-05 (Tuesday)4,303USD 1,188,532TSCO holding increased by 25173USD 1,188,5320USD 25,173 USD 276.21 USD 270.36
2024-11-05 (Tuesday)4,303USD 1,188,532TSCO holding increased by 25173USD 1,188,5320USD 25,173 USD 276.21 USD 270.36
2024-11-04 (Monday)4,303USD 1,163,359TSCO holding increased by 16308USD 1,163,3590USD 16,308 USD 270.36 USD 266.57
2024-11-04 (Monday)4,303USD 1,163,359TSCO holding increased by 16308USD 1,163,3590USD 16,308 USD 270.36 USD 266.57
2024-11-01 (Friday)4,303TSCO holding decreased by -162USD 1,147,051TSCO holding decreased by -38451USD 1,147,051-162USD -38,451 USD 266.57 USD 265.51
2024-11-01 (Friday)4,303TSCO holding decreased by -162USD 1,147,051TSCO holding decreased by -38451USD 1,147,051-162USD -38,451 USD 266.57 USD 265.51
2024-10-31 (Thursday)4,465TSCO holding decreased by -54USD 1,185,502TSCO holding decreased by -25319USD 1,185,502-54USD -25,319 USD 265.51 USD 267.94
2024-10-31 (Thursday)4,465TSCO holding decreased by -54USD 1,185,502TSCO holding decreased by -25319USD 1,185,502-54USD -25,319 USD 265.51 USD 267.94
2024-10-30 (Wednesday)4,519USD 1,210,821TSCO holding decreased by -3886USD 1,210,8210USD -3,886 USD 267.94 USD 268.8
2024-10-29 (Tuesday)4,519USD 1,214,707TSCO holding decreased by -5355USD 1,214,7070USD -5,355 USD 268.8 USD 269.985
2024-10-28 (Monday)4,519USD 1,220,062TSCO holding decreased by -12586USD 1,220,0620USD -12,586 USD 269.985 USD 272.77
2024-10-28 (Monday)4,519USD 1,220,062TSCO holding decreased by -12586USD 1,220,0620USD -12,586 USD 269.985 USD 272.77
2024-10-25 (Friday)4,519USD 1,232,648TSCO holding decreased by -6869USD 1,232,6480USD -6,869 USD 272.77 USD 274.29
2024-10-25 (Friday)4,519USD 1,232,648TSCO holding decreased by -6869USD 1,232,6480USD -6,869 USD 272.77 USD 274.29
2024-10-24 (Thursday)4,519USD 1,239,517TSCO holding decreased by -80438USD 1,239,5170USD -80,438 USD 274.29 USD 292.09
2024-10-24 (Thursday)4,519USD 1,239,517TSCO holding decreased by -80438USD 1,239,5170USD -80,438 USD 274.29 USD 292.09
2024-10-23 (Wednesday)4,519TSCO holding decreased by -378USD 1,319,955TSCO holding decreased by -107227USD 1,319,955-378USD -107,227 USD 292.09 USD 291.44
2024-10-23 (Wednesday)4,519TSCO holding decreased by -378USD 1,319,955TSCO holding decreased by -107227USD 1,319,955-378USD -107,227 USD 292.09 USD 291.44
2024-10-22 (Tuesday)4,897TSCO holding decreased by -54USD 1,427,182TSCO holding decreased by -31383USD 1,427,182-54USD -31,383 USD 291.44 USD 294.6
2024-10-22 (Tuesday)4,897TSCO holding decreased by -54USD 1,427,182TSCO holding decreased by -31383USD 1,427,182-54USD -31,383 USD 291.44 USD 294.6
2024-10-21 (Monday)4,951TSCO holding decreased by -108USD 1,458,565TSCO holding decreased by -47095USD 1,458,565-108USD -47,095 USD 294.6 USD 297.62
2024-10-21 (Monday)4,951TSCO holding decreased by -108USD 1,458,565TSCO holding decreased by -47095USD 1,458,565-108USD -47,095 USD 294.6 USD 297.62
2024-10-18 (Friday)5,059USD 1,505,660USD 1,505,660
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TSCO by Blackrock for IE00BKVL7331

Show aggregate share trades of TSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-554 51.020* 140.49 Profit of 77,834 on sale
2025-05-01SELL-27750.63049.180 49.325GBX -13,663 142.85 Profit of 25,908 on sale
2025-04-28SELL-27750.30048.250 48.455GBX -13,422 145.37 Profit of 26,845 on sale
2025-04-25SELL-83150.13048.950 49.068GBX -40,776 146.24 Profit of 80,747 on sale
2025-04-15BUY27752.27050.820 50.965GBX 14,117 153.78
2025-04-14BUY27752.54051.570 51.667GBX 14,312 154.79
2025-04-10BUY83152.05050.051 50.251GBX 41,758 156.87
2025-04-09BUY27751.70046.970 47.443GBX 13,142 157.95
2025-04-08BUY1,38550.84047.425 47.766GBX 66,157 159.08
2025-04-07BUY83152.29548.820 49.167GBX 40,858 160.23
2025-03-31BUY1,662 55.100* 164.82
2025-03-07BUY277 56.890* 188.28
2025-03-04BUY554 55.100* 191.88
2025-02-18SELL-831 57.720* 213.06 Profit of 177,055 on sale
2025-02-14SELL-27757.37056.590 56.668GBX -15,697 218.09 Profit of 44,714 on sale
2025-02-07BUY27753.38052.500 52.588GBX 14,567 232.39
2025-01-31SELL-27754.90053.310 53.469GBX -14,811 249.55 Profit of 54,316 on sale
2025-01-02BUY16,55553.64051.970 52.137GBX 863,128 279.61
2024-12-06BUY55288.170281.810 282.446GBX 15,535 279.32
2024-12-03SELL-55289.550282.830 283.502GBX -15,593 278.93 Loss of -252 on sale
2024-11-25BUY66288.190283.700 284.149GBX 18,754 277.94
2024-11-21BUY54275.040270.540 270.990GBX 14,633 277.95
2024-11-19SELL-54276.490272.110 272.548GBX -14,718 278.42 Profit of 317 on sale
2024-11-18SELL-54277.890273.860 274.263GBX -14,810 278.48 Profit of 228 on sale
2024-11-07SELL-108292.760286.810 287.405GBX -31,040 277.10 Loss of -1,113 on sale
2024-11-06SELL-216289.340277.050 278.279GBX -60,108 276.56 Loss of -371 on sale
2024-11-01SELL-162271.110266.410 266.880GBX -43,235 278.63 Profit of 1,904 on sale
2024-11-01SELL-162271.110266.410 266.880GBX -43,235 278.63 Profit of 1,904 on sale
2024-10-31SELL-54269.290265.310 265.708GBX -14,348 280.51 Profit of 799 on sale
2024-10-31SELL-54269.290265.310 265.708GBX -14,348 280.51 Profit of 799 on sale
2024-10-23SELL-378293.570289.470 289.880GBX -109,575 293.02 Profit of 1,187 on sale
2024-10-23SELL-378293.570289.470 289.880GBX -109,575 293.02 Profit of 1,187 on sale
2024-10-22SELL-54292.680288.650 289.053GBX -15,609 294.60 Profit of 300 on sale
2024-10-22SELL-54292.680288.650 289.053GBX -15,609 294.60 Profit of 300 on sale
2024-10-21SELL-108298.480292.330 292.945GBX -31,638 0.00 Loss of -31,638 on sale
2024-10-21SELL-108298.480292.330 292.945GBX -31,638 0.00 Loss of -31,638 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08967,7583571,556,36162.2%
2025-05-071,081,7351041,478,97273.1%
2025-05-06996,6175671,433,35369.5%
2025-05-051,213,13702,178,47255.7%
2025-05-02939,7471973,885,09324.2%
2025-05-011,412,7021,4912,137,23766.1%
2025-04-301,280,061666,194,40220.7%
2025-04-29815,9517701,276,81963.9%
2025-04-281,640,4741662,870,42257.2%
2025-04-251,879,63602,524,82974.4%
2025-04-243,302,2575005,205,73463.4%
2025-04-231,673,3192122,332,53171.7%
2025-04-221,514,0951402,138,61970.8%
2025-04-211,533,26662,005,92376.4%
2025-04-17973,12701,700,37357.2%
2025-04-16840,1564,6271,575,71453.3%
2025-04-15591,4841461,687,77335.0%
2025-04-14798,463511,754,75045.5%
2025-04-11869,5247041,448,31560.0%
2025-04-101,212,2717042,107,45757.5%
2025-04-091,990,28113,053,78265.2%
2025-04-082,097,36603,170,10366.2%
2025-04-071,539,9071,2853,314,45046.5%
2025-04-041,523,7631682,430,08162.7%
2025-04-031,526,6904452,314,25066.0%
2025-04-02890,5182141,324,20167.2%
2025-04-01923,368721,398,15766.0%
2025-03-312,185,5482073,187,16568.6%
2025-03-28722,5576811,076,93067.1%
2025-03-27635,1865431,031,64061.6%
2025-03-26464,624449899,17751.7%
2025-03-25438,7732951,179,66937.2%
2025-03-24670,6013091,290,09752.0%
2025-03-21660,2134111,177,87656.1%
2025-03-20569,300121,007,80856.5%
2025-03-19752,5262,7441,300,09257.9%
2025-03-18373,2211271,033,09636.1%
2025-03-17788,1711,4732,985,33726.4%
2025-03-14695,5997411,777,66739.1%
2025-03-13622,028511,663,60637.4%
2025-03-121,126,2687101,894,76659.4%
2025-03-111,679,8472,6473,023,81455.6%
2025-03-101,946,3151,6513,052,33363.8%
2025-03-071,010,2641922,249,53644.9%
2025-03-061,306,9959061,837,50871.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.