Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for TYL

Stock Name	Tyler Technologies Inc
Ticker	TYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US9022521051
LEI	25490040SMU4Z8LBCW70

Show aggregate TYL holdings

News associated with TYL

Tyler Technologies (NYSE:TYL) vs. Criteo (NASDAQ:CRTO) Financial Comparison: Criteo (NASDAQ:CRTO – Get Free Report) and Tyler Technologies (NYSE:TYL – Get Free Report) are both computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, analyst recommendations, risk, profitability, valuation, earnings and dividends. Risk and Volatility Criteo has a beta […] - 2025-09-12 02:16:50
Tyler Technologies (NYSE:TYL) Insider John Marr, Jr. Sells 4,250 Shares: Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) insider John Marr, Jr. sold 4,250 shares of the firm’s stock in a transaction dated Thursday, August 28th. The shares were sold at an average price of $555.53, for a total value of $2,361,002.50. Following the transaction, the insider owned 6,983 shares of the company’s stock, valued […] - 2025-09-04 05:54:50
Tyler Technologies (NYSE:TYL) & Ringcentral (NYSE:RNG) Head to Head Contrast: Tyler Technologies (NYSE:TYL – Get Free Report) and Ringcentral (NYSE:RNG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their earnings, risk, dividends, institutional ownership, profitability, valuation and analyst recommendations. Profitability This table compares Tyler Technologies and […] - 2025-09-01 02:10:57
Agree To Purchase Tyler Technologies At $510, Earn 5.5% Annualized Using Options: Investors considering a purchase of Tyler Technologies, Inc. (Symbol: TYL) stock, but tentative about paying the going market price of $561.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-08-21 12:49:43
Tyler Technologies, Inc. (NYSE:TYL) Given Average Recommendation of “Moderate Buy” by Brokerages: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have received an average rating of “Moderate Buy” from the eleven brokerages that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and eight have assigned a buy recommendation to the company. The average twelve-month price objective […] - 2025-08-19 04:26:55
Harbour Investments Inc. Has $116,000 Stake in Tyler Technologies, Inc. (NYSE:TYL): Harbour Investments Inc. raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 26.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 200 shares of the technology company’s stock after buying an additional 42 shares during the quarter. Harbour Investments Inc.’s holdings in Tyler Technologies were worth $116,000 at the […] - 2025-08-08 05:26:54
Meme Stock Mania Returns & a Fantasy Stock Draft: In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Tyler Technologies Surpasses Q2 Earnings and Revenue Estimates: TYL's Q2 results reflect the benefits of a rise in subscription revenues, primarily driven by new software contracts. - 2025-07-31 09:33:00
Tyler to Report Q2 Earnings: What's in the Offing for the Stock?: TYL's Q2 results are likely to reflect strong SaaS growth as public sector continues to shift from on-premise and backdated systems to cloud-based frameworks. - 2025-07-25 10:51:00
Universal Beteiligungs und Servicegesellschaft mbH Has $13.47 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Universal Beteiligungs und Servicegesellschaft mbH reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 13.5% during the 1st quarter, Holdings Channel.com reports. The firm owned 23,166 shares of the technology company’s stock after selling 3,626 shares during the period. Universal Beteiligungs und Servicegesellschaft mbH’s holdings in Tyler Technologies were worth $13,468,000 as […] - 2025-07-25 06:11:09
Analysts Set Tyler Technologies, Inc. (NYSE:TYL) PT at $680.50: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the thirteen research firms that are presently covering the stock, MarketBeat reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 12 […] - 2025-07-25 05:12:51
HighPoint Advisor Group LLC Boosts Stake in Tyler Technologies, Inc. (NYSE:TYL): HighPoint Advisor Group LLC raised its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 10.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 711 shares of the technology company’s stock after buying an additional 70 shares during the […] - 2025-07-24 07:11:07
Edgestream Partners L.P. Has $576,000 Holdings in Tyler Technologies, Inc. (NYSE:TYL): Edgestream Partners L.P. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 77.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 991 shares of the technology company’s stock after selling 3,330 shares during the quarter. Edgestream Partners L.P.’s holdings in […] - 2025-07-20 05:26:50
Tyler Technologies, Inc. (NYSE:TYL) Shares Acquired by Allworth Financial LP: Allworth Financial LP grew its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 288 shares of the technology company’s stock after acquiring an additional 24 shares during the period. Allworth Financial LP’s holdings […] - 2025-07-17 05:57:54
DAVENPORT & Co LLC Purchases 532 Shares of Tyler Technologies, Inc. (NYSE:TYL): DAVENPORT & Co LLC lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 86.6% during the 1st quarter, Holdings Channel reports. The firm owned 1,146 shares of the technology company’s stock after buying an additional 532 shares during the quarter. DAVENPORT & Co LLC’s holdings in Tyler Technologies were worth $666,000 at […] - 2025-07-07 05:58:51
Amalgamated Bank Grows Position in Tyler Technologies, Inc. (NYSE:TYL): Amalgamated Bank lifted its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.4% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 9,129 shares of the technology company’s stock after purchasing an additional 218 shares during the period. Amalgamated Bank’s holdings in Tyler Technologies were worth […] - 2025-07-03 06:46:58
Mirae Asset Global Investments Co. Ltd. Increases Stake in Tyler Technologies, Inc. (NYSE:TYL): Mirae Asset Global Investments Co. Ltd. grew its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 23.8% in the first quarter, HoldingsChannel reports. The institutional investor owned 4,763 shares of the technology company’s stock after buying an additional 916 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in Tyler Technologies […] - 2025-07-03 05:23:07
Perigon Wealth Management LLC Sells 130 Shares of Tyler Technologies, Inc. (NYSE:TYL): Perigon Wealth Management LLC cut its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.6% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 758 shares of the technology company’s stock after selling 130 shares during the period. […] - 2025-07-01 05:14:52
Tyler Technologies, Inc. (NYSE:TYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Shares of Tyler Technologies, Inc. (NYSE:TYL – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average […] - 2025-06-30 04:42:54
Moran Wealth Management LLC Reduces Holdings in Tyler Technologies, Inc. (NYSE:TYL): Moran Wealth Management LLC decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 9.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,138 shares of the technology company’s stock after selling 112 shares during the period. […] - 2025-06-27 05:14:53
1,233 Shares in Tyler Technologies, Inc. (NYSE:TYL) Bought by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund bought a new position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) in the 1st quarter, HoldingsChannel reports. The fund bought 1,233 shares of the technology company’s stock, valued at approximately $717,000. Other hedge funds and other institutional investors have also modified their holdings of the company. Exchange Traded […] - 2025-06-25 05:40:49
Retirement Systems of Alabama Reduces Stock Holdings in Tyler Technologies, Inc. (NYSE:TYL): Retirement Systems of Alabama decreased its position in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 0.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 9,198 shares of the technology company’s stock after selling 69 shares during the period. Retirement Systems of Alabama’s holdings in Tyler Technologies were worth $5,348,000 as of its […] - 2025-06-25 04:51:00
Kentucky Retirement Systems Cuts Stake in Tyler Technologies, Inc. (NYSE:TYL): Kentucky Retirement Systems reduced its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 1.3% during the first quarter, according to its most recent filing with the SEC. The fund owned 2,894 shares of the technology company’s stock after selling 38 shares during the quarter. Kentucky Retirement Systems’ holdings in Tyler Technologies were worth […] - 2025-06-24 07:26:49
Envestnet Portfolio Solutions Inc. Sells 618 Shares of Tyler Technologies, Inc. (NYSE:TYL): Envestnet Portfolio Solutions Inc. lessened its stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 14.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,575 shares of the technology company’s stock after selling 618 shares during the period. Envestnet Portfolio Solutions […] - 2025-06-23 04:58:53
Tyler Technologies, Inc. (NYSE:TYL) Stock Position Raised by State of Alaska Department of Revenue: State of Alaska Department of Revenue raised its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 2.7% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,012 shares of the technology company’s stock after purchasing an additional 130 […] - 2025-06-22 06:41:02
Fifth Third Bancorp Acquires 312 Shares of Tyler Technologies, Inc. (NYSE:TYL): Fifth Third Bancorp increased its position in shares of Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 27.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,468 shares of the technology company’s stock after buying an additional 312 shares during […] - 2025-06-17 05:38:53
Simon Quick Advisors LLC Buys Shares of 403 Tyler Technologies, Inc. (NYSE:TYL): Simon Quick Advisors LLC bought a new stake in Tyler Technologies, Inc. (NYSE:TYL – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm bought 403 shares of the technology company’s stock, valued at approximately $234,000. Other hedge funds have […] - 2025-06-16 06:30:56
Validea's Top Information Technology Stocks Based On Martin Zweig - 6/11/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-06-11 12:00:00
Wealth Enhancement Advisory Services LLC Has $1.99 Million Position in Tyler Technologies, Inc. (NYSE:TYL): Wealth Enhancement Advisory Services LLC reduced its holdings in Tyler Technologies, Inc. (NYSE:TYL – Free Report) by 3.0% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 3,453 shares of the technology company’s stock after selling 106 shares during the period. Wealth Enhancement Advisory […] - 2025-06-06 05:32:53
Cantor Fitzgerald Initiates Coverage on Tyler Technologies (NYSE:TYL): Equities research analysts at Cantor Fitzgerald initiated coverage on shares of Tyler Technologies (NYSE:TYL – Get Free Report) in a research note issued on Tuesday, MarketBeat.com reports. The firm set a “neutral” rating and a $600.00 price target on the technology company’s stock. Cantor Fitzgerald’s price objective would indicate a potential upside of 3.67% from […] - 2025-06-05 02:40:44

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) TYL holdings

Date	Number of TYL Shares Held	Base Market Value of TYL Shares	Local Market Value of TYL Shares	Change in TYL Shares Held	Change in TYL Base Value	Current Price per TYL Share Held	Previous Price per TYL Share Held
2025-12-03 (Wednesday)	1,720	USD 794,365	USD 794,365	0	USD 533	USD 461.84	USD 461.53
2025-12-02 (Tuesday)	1,720	USD 793,832	USD 793,832	52	USD 17,295	USD 461.53	USD 465.55
2025-12-01 (Monday)	1,668	USD 776,537	USD 776,537	0	USD -6,789	USD 465.55	USD 469.62
2025-11-28 (Friday)	1,668	USD 783,326	USD 783,326	0	USD 6,105	USD 469.62	USD 465.96
2025-11-27 (Thursday)	1,668	USD 777,221	USD 777,221	0	USD 0	USD 465.96	USD 465.96
2025-11-26 (Wednesday)	1,668	USD 777,221	USD 777,221	0	USD -7,890	USD 465.96	USD 470.69
2025-11-25 (Tuesday)	1,668	USD 785,111	USD 785,111	0	USD 29,440	USD 470.69	USD 453.04
2025-11-24 (Monday)	1,668	USD 755,671	USD 755,671	116	USD 21,932	USD 453.04	USD 472.77
2025-11-21 (Friday)	1,552	USD 733,739	USD 733,739	0	USD 10,507	USD 472.77	USD 466
2025-11-20 (Thursday)	1,552	USD 723,232	USD 723,232	0	USD 357	USD 466	USD 465.77
2025-11-19 (Wednesday)	1,552	USD 722,875	USD 722,875	0	USD -745	USD 465.77	USD 466.25
2025-11-18 (Tuesday)	1,552	USD 723,620	USD 723,620	0	USD 4,966	USD 466.25	USD 463.05
2025-11-17 (Monday)	1,552	USD 718,654	USD 718,654	-49	USD -30,038	USD 463.05	USD 467.64

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TYL by Blackrock for IE00BKVL7331

Show aggregate share trades of TYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 52 467.355 461.150 461.770 USD 24,012 561.42
2025-11-24 BUY 116 473.718 452.550 454.667 USD 52,741 564.41
2025-11-17 SELL -49 469.420 458.340 459.448 USD -22,513 567.01 Profit of 5,270 on sale
2025-11-06 SELL -96 467.200 457.430 458.407 USD -44,007 570.90 Profit of 10,800 on sale
2025-11-03 SELL -48 474.940 460.000 461.494 USD -22,152 572.68 Profit of 5,337 on sale
2025-10-29 SELL -432 509.450 475.770 479.138 USD -206,988 574.31 Profit of 41,113 on sale
2025-10-21 BUY 96 521.960 510.605 511.741 USD 49,127 576.49
2025-10-03 BUY 48 508.455 497.320 498.434 USD 23,925 579.17
2025-10-02 SELL -48 508.130 494.640 495.989 USD -23,807 579.67 Profit of 4,016 on sale
2025-09-24 SELL -144 530.789 521.080 522.051 USD -75,175 581.91 Profit of 8,620 on sale
2025-08-29 SELL -96 562.880 556.890 557.489 USD -53,519 583.12 Profit of 2,461 on sale
2025-08-15 SELL -48 578.190 567.960 568.983 USD -27,311 583.19 Profit of 682 on sale
2025-07-17 BUY 22 565.470 557.780 558.549 USD 12,288 584.52
2025-07-09 SELL -48 587.130 578.510 579.372 USD -27,810 585.45 Profit of 292 on sale
2025-07-07 SELL -22 595.210 586.590 587.452 USD -12,924 585.42 Loss of -45 on sale
2025-06-25 SELL -96 590.420 581.230 582.149 USD -55,886 585.44 Profit of 316 on sale
2025-06-17 SELL -94 586.300 578.350 579.145 USD -54,440 585.94 Profit of 639 on sale
2025-06-16 SELL -288 593.720 582.830 583.919 USD -168,169 585.91 Profit of 573 on sale
2025-05-30 BUY 1,817 576.990* 586.73
2025-05-20 SELL -88 575.645 569.630 570.232 USD -50,180 588.15 Profit of 1,577 on sale
2025-05-14 SELL -22 562.000* 588.90 Profit of 12,956 on sale
2025-05-13 SELL -22 567.800* 589.14 Profit of 12,961 on sale
2025-05-06 SELL -44 552.670* 590.91 Profit of 26,000 on sale
2025-05-01 SELL -22 544.510 533.140 534.277 USD -11,754 592.59 Profit of 1,283 on sale
2025-04-28 SELL -22 525.210 513.530 514.698 USD -11,323 594.91 Profit of 1,765 on sale
2025-04-25 SELL -66 532.515 513.610 515.500 USD -34,023 595.83 Profit of 5,302 on sale
2025-04-15 BUY 22 579.770 573.360 574.001 USD 12,628 599.65
2025-04-14 BUY 22 575.690 566.607 567.516 USD 12,485 600.06
2025-04-10 BUY 66 563.850 539.675 542.092 USD 35,778 601.20
2025-04-09 BUY 22 570.980 514.765 520.387 USD 11,449 601.77
2025-04-08 BUY 110 548.450 514.510 517.904 USD 56,969 603.04
2025-04-07 BUY 66 552.988 514.910 518.718 USD 34,235 604.13
2025-03-31 BUY 132 581.390* 606.38
2025-03-07 BUY 22 588.010* 619.23
2025-03-04 BUY 44 617.300* 619.13
2025-02-18 SELL -66 641.670 631.030 632.094 USD -41,718 618.97 Loss of -866 on sale
2025-02-14 SELL -22 650.080 636.872 638.193 USD -14,040 617.35 Loss of -459 on sale
2025-02-07 BUY 22 619.032 602.560 604.207 USD 13,293 617.44
2025-01-31 SELL -22 605.970 593.896 595.103 USD -13,092 619.81 Profit of 544 on sale
2024-12-06 BUY 21 637.710 620.760 622.455 USD 13,072 630.59
2024-12-03 SELL -21 624.450 616.040 616.881 USD -12,955 631.00 Profit of 297 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	52	467.355	461.150	461.770	USD 24,012	561.42
2025-11-24	BUY	116	473.718	452.550	454.667	USD 52,741	564.41
2025-11-17	SELL	-49	469.420	458.340	459.448	USD -22,513	567.01 Profit of 5,270 on sale
2025-11-06	SELL	-96	467.200	457.430	458.407	USD -44,007	570.90 Profit of 10,800 on sale
2025-11-03	SELL	-48	474.940	460.000	461.494	USD -22,152	572.68 Profit of 5,337 on sale
2025-10-29	SELL	-432	509.450	475.770	479.138	USD -206,988	574.31 Profit of 41,113 on sale
2025-10-21	BUY	96	521.960	510.605	511.741	USD 49,127	576.49
2025-10-03	BUY	48	508.455	497.320	498.434	USD 23,925	579.17
2025-10-02	SELL	-48	508.130	494.640	495.989	USD -23,807	579.67 Profit of 4,016 on sale
2025-09-24	SELL	-144	530.789	521.080	522.051	USD -75,175	581.91 Profit of 8,620 on sale
2025-08-29	SELL	-96	562.880	556.890	557.489	USD -53,519	583.12 Profit of 2,461 on sale
2025-08-15	SELL	-48	578.190	567.960	568.983	USD -27,311	583.19 Profit of 682 on sale
2025-07-17	BUY	22	565.470	557.780	558.549	USD 12,288	584.52
2025-07-09	SELL	-48	587.130	578.510	579.372	USD -27,810	585.45 Profit of 292 on sale
2025-07-07	SELL	-22	595.210	586.590	587.452	USD -12,924	585.42 Loss of -45 on sale
2025-06-25	SELL	-96	590.420	581.230	582.149	USD -55,886	585.44 Profit of 316 on sale
2025-06-17	SELL	-94	586.300	578.350	579.145	USD -54,440	585.94 Profit of 639 on sale
2025-06-16	SELL	-288	593.720	582.830	583.919	USD -168,169	585.91 Profit of 573 on sale
2025-05-30	BUY	1,817			576.990*		586.73
2025-05-20	SELL	-88	575.645	569.630	570.232	USD -50,180	588.15 Profit of 1,577 on sale
2025-05-14	SELL	-22			562.000*		588.90 Profit of 12,956 on sale
2025-05-13	SELL	-22			567.800*		589.14 Profit of 12,961 on sale
2025-05-06	SELL	-44			552.670*		590.91 Profit of 26,000 on sale
2025-05-01	SELL	-22	544.510	533.140	534.277	USD -11,754	592.59 Profit of 1,283 on sale
2025-04-28	SELL	-22	525.210	513.530	514.698	USD -11,323	594.91 Profit of 1,765 on sale
2025-04-25	SELL	-66	532.515	513.610	515.500	USD -34,023	595.83 Profit of 5,302 on sale
2025-04-15	BUY	22	579.770	573.360	574.001	USD 12,628	599.65
2025-04-14	BUY	22	575.690	566.607	567.516	USD 12,485	600.06
2025-04-10	BUY	66	563.850	539.675	542.092	USD 35,778	601.20
2025-04-09	BUY	22	570.980	514.765	520.387	USD 11,449	601.77
2025-04-08	BUY	110	548.450	514.510	517.904	USD 56,969	603.04
2025-04-07	BUY	66	552.988	514.910	518.718	USD 34,235	604.13
2025-03-31	BUY	132			581.390*		606.38
2025-03-07	BUY	22			588.010*		619.23
2025-03-04	BUY	44			617.300*		619.13
2025-02-18	SELL	-66	641.670	631.030	632.094	USD -41,718	618.97 Loss of -866 on sale
2025-02-14	SELL	-22	650.080	636.872	638.193	USD -14,040	617.35 Loss of -459 on sale
2025-02-07	BUY	22	619.032	602.560	604.207	USD 13,293	617.44
2025-01-31	SELL	-22	605.970	593.896	595.103	USD -13,092	619.81 Profit of 544 on sale
2024-12-06	BUY	21	637.710	620.760	622.455	USD 13,072	630.59
2024-12-03	SELL	-21	624.450	616.040	616.881	USD -12,955	631.00 Profit of 297 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	99,997	0	140,086	71.4%
2025-09-18	88,113	145	142,143	62.0%
2025-09-17	64,687	747	113,776	56.9%
2025-09-16	52,031	98	91,685	56.7%
2025-09-15	75,371	1,672	183,091	41.2%
2025-09-12	75,770	0	113,788	66.6%
2025-09-11	61,654	0	102,454	60.2%
2025-09-10	61,138	0	97,451	62.7%
2025-09-09	65,660	9	94,518	69.5%
2025-09-08	71,333	253	104,967	68.0%
2025-09-05	31,490	17	45,593	69.1%
2025-09-04	62,808	510	135,622	46.3%
2025-09-03	26,898	358	45,888	58.6%
2025-09-02	85,591	747	104,895	81.6%
2025-08-29	70,809	1,503	94,277	75.1%
2025-08-28	46,135	0	119,735	38.5%
2025-08-27	54,587	664	90,266	60.5%
2025-08-26	42,764	1,106	89,144	48.0%
2025-08-25	29,560	0	67,933	43.5%
2025-08-22	79,543	17	131,806	60.3%
2025-08-21	38,504	31	82,546	46.6%
2025-08-20	48,093	0	69,006	69.7%
2025-08-19	45,410	4	79,305	57.3%
2025-08-18	68,407	200	175,319	39.0%
2025-08-15	45,606	0	89,263	51.1%
2025-08-14	49,949	35	81,604	61.2%
2025-08-13	64,139	0	94,533	67.8%
2025-08-12	80,230	3	128,986	62.2%
2025-08-11	54,638	116	108,028	50.6%
2025-08-08	60,778	0	99,162	61.3%
2025-08-07	121,587	0	233,313	52.1%
2025-08-06	110,138	431	148,648	74.1%
2025-08-05	99,151	0	123,722	80.1%
2025-08-04	84,256	277	114,576	73.5%
2025-08-01	122,639	357	190,683	64.3%
2025-07-31	207,466	0	453,335	45.8%
2025-07-30	60,723	3	182,441	33.3%
2025-07-29	33,487	37	127,703	26.2%
2025-07-28	56,593	4	325,652	17.4%
2025-07-25	22,325	0	108,483	20.6%
2025-07-24	28,239	111	81,627	34.6%
2025-07-23	26,060	0	51,761	50.3%
2025-07-22	34,895	6	42,825	81.5%
2025-07-21	31,818	730	44,550	71.4%
2025-07-18	31,684	1,784	68,103	46.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam