ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-05 (Friday)9,391USD 857,586UBER holding increased by 3099USD 857,5860USD 3,099 USD 91.32 USD 90.99
2025-12-04 (Thursday)9,391USD 854,487UBER holding increased by 2911USD 854,4870USD 2,911 USD 90.99 USD 90.68
2025-12-03 (Wednesday)9,391USD 851,576UBER holding increased by 29206USD 851,5760USD 29,206 USD 90.68 USD 87.57
2025-12-02 (Tuesday)9,391UBER holding increased by 285USD 822,370UBER holding increased by 34064USD 822,370285USD 34,064 USD 87.57 USD 86.57
2025-12-01 (Monday)9,106USD 788,306UBER holding decreased by -8833USD 788,3060USD -8,833 USD 86.57 USD 87.54
2025-11-28 (Friday)9,106USD 797,139UBER holding increased by 17119USD 797,1390USD 17,119 USD 87.54 USD 85.66
2025-11-27 (Thursday)9,106USD 780,020USD 780,0200USD 0 USD 85.66 USD 85.66
2025-11-26 (Wednesday)9,106USD 780,020UBER holding increased by 17939USD 780,0200USD 17,939 USD 85.66 USD 83.69
2025-11-25 (Tuesday)9,106USD 762,081USD 762,0810USD 0 USD 83.69 USD 83.69
2025-11-24 (Monday)9,106UBER holding increased by 79USD 762,081UBER holding increased by 4987USD 762,08179USD 4,987 USD 83.69 USD 83.8699
2025-11-21 (Friday)9,027USD 757,094UBER holding increased by 4603USD 757,0940USD 4,603 USD 83.8699 USD 83.36
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE00BKVL7331

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY285 87.570* 82.24
2025-11-24BUY79 83.690* 82.16
2025-11-17SELL-282 92.110* 82.03 Profit of 23,131 on sale
2025-11-06SELL-564 92.120* 81.68 Profit of 46,069 on sale
2025-11-03SELL-282100.34196.780 97.136USD -27,392 81.49 Loss of -4,413 on sale
2025-10-29SELL-2,53895.76096.890 96.777USD -245,620 81.28 Loss of -39,343 on sale
2025-10-21BUY56493.03094.550 94.398USD 53,240 80.89
2025-10-03BUY28296.60098.300 98.130USD 27,673 80.50
2025-10-02SELL-28296.61097.210 97.150USD -27,396 80.42 Loss of -4,718 on sale
2025-09-24SELL-84697.78099.860 99.652USD -84,306 79.87 Loss of -16,736 on sale
2025-08-29SELL-56493.75096.150 95.910USD -54,093 79.40 Loss of -9,310 on sale
2025-08-15SELL-27992.60093.900 93.770USD -26,162 79.33 Loss of -4,028 on sale
2025-07-09SELL-27996.64097.715 97.607USD -27,232 77.78 Loss of -5,531 on sale
2025-07-07SELL-11696.68097.120 97.076USD -11,261 77.54 Loss of -2,266 on sale
2025-06-25SELL-55290.90092.890 92.691USD -51,165 76.86 Loss of -8,738 on sale
2025-06-17SELL-55284.76085.480 85.408USD -47,145 76.51 Loss of -4,909 on sale
2025-06-16SELL-1,66285.12086.020 85.930USD -142,816 76.46 Loss of -15,745 on sale
2025-05-30SELL-61184.16084.650 84.601USD -51,691 75.77 Loss of -5,393 on sale
2025-05-20SELL-1,14091.87093.600 93.427USD -106,507 75.00 Loss of -21,009 on sale
2025-05-14SELL-28590.41091.650 91.526USD -26,085 74.48 Loss of -4,859 on sale
2025-05-13SELL-28591.72092.170 92.125USD -26,256 74.34 Loss of -5,070 on sale
2025-05-06SELL-57085.83086.530 86.460USD -49,282 73.90 Loss of -7,158 on sale
2025-05-01SELL-28580.89081.920 81.817USD -23,318 73.65 Loss of -2,327 on sale
2025-04-28SELL-28578.33078.780 78.735USD -22,439 73.49 Loss of -1,494 on sale
2025-04-25SELL-85577.75080.551 80.271USD -68,632 73.45 Loss of -5,828 on sale
2025-04-15BUY28574.02074.720 74.650USD 21,275 73.37
2025-04-14BUY28573.10073.650 73.595USD 20,975 73.37
2025-04-10BUY85570.94072.870 72.677USD 62,139 73.40
2025-04-09BUY28572.68073.400 73.328USD 20,898 73.41
2025-04-08BUY1,42565.07070.070 69.570USD 99,137 73.50
2025-04-07BUY85565.64067.587 67.392USD 57,620 73.58
2025-03-31BUY1,71072.86073.300 73.256USD 125,268 73.68
2025-03-07BUY28576.27076.700 76.657USD 21,847 73.74
2025-03-04BUY57075.26076.680 76.538USD 43,627 73.69
2025-02-28BUY16776.01076.110 76.100USD 12,709 73.65
2025-02-18SELL-84981.49081.510 81.508USD -69,200 73.11 Loss of -7,133 on sale
2025-02-14SELL-28379.42080.350 80.257USD -22,713 72.91 Loss of -2,080 on sale
2025-02-07BUY28374.60076.775 76.558USD 21,666 72.47
2025-01-31SELL-28366.85067.870 67.768USD -19,178 72.92 Profit of 1,459 on sale
2025-01-02SELL-28263.17063.390 63.368USD -17,870 73.80 Profit of 2,941 on sale
2024-12-06BUY28266.09067.100 66.999USD 18,894 74.37
2024-12-03SELL-28271.27073.250 73.052USD -20,601 74.73 Profit of 473 on sale
2024-11-25SELL-4,75073.42073.550 73.537USD -349,301 75.28 Profit of 8,302 on sale
2024-11-21BUY34469.64070.870 70.747USD 24,337 75.59
2024-11-19SELL-34469.13069.600 69.553USD -23,926 76.02 Profit of 2,224 on sale
2024-11-18SELL-34469.33072.040 71.769USD -24,689 76.26 Profit of 1,544 on sale
2024-11-07SELL-68873.13076.400 76.073USD -52,338 76.94 Profit of 598 on sale
2024-11-06SELL-1,37674.36074.620 74.594USD -102,641 77.05 Profit of 3,385 on sale
2024-11-01SELL-1,03273.25074.150 74.060USD -76,430 78.29 Profit of 4,367 on sale
2024-11-01SELL-1,03273.25074.150 74.060USD -76,430 78.29 Profit of 4,367 on sale
2024-10-31SELL-34472.05074.990 74.696USD -25,695 79.12 Profit of 1,523 on sale
2024-10-31SELL-34472.05074.990 74.696USD -25,695 79.12 Profit of 1,523 on sale
2024-10-23SELL-2,40879.83080.320 80.271USD -193,293 80.44 Profit of 395 on sale
2024-10-23SELL-2,40879.83080.320 80.271USD -193,293 80.44 Profit of 395 on sale
2024-10-22SELL-34480.41081.250 81.166USD -27,921 80.46 Loss of -243 on sale
2024-10-22SELL-34480.41081.250 81.166USD -27,921 80.46 Loss of -243 on sale
2024-10-21SELL-68880.46080.570 80.559USD -55,425 0.00 Loss of -55,425 on sale
2024-10-21SELL-68880.46080.570 80.559USD -55,425 0.00 Loss of -55,425 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy