Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years: Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid: For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL: In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00: UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs: UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings: Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC: UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH): UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:51
Fund Update: JOHNSON INVESTMENT COUNSEL INC Just Disclosed New Holdings: JOHNSON INVESTMENT COUNSEL INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-21 16:23:01

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-05-07 (Wednesday)	8,085	USD 3,161,720	USD 3,161,720	0	USD -27,893	USD 391.06	USD 394.51
2025-05-06 (Tuesday)	8,085	USD 3,189,613	USD 3,189,613	-212	USD -169,096	USD 394.51	USD 404.81
2025-05-05 (Monday)	8,297	USD 3,358,709	USD 3,358,709	0	USD 40,573	USD 404.81	USD 399.92
2025-05-02 (Friday)	8,297	USD 3,318,136	USD 3,318,136	0	USD -6,306	USD 399.92	USD 400.68
2025-05-01 (Thursday)	8,297	USD 3,324,442	USD 3,324,442	-106	USD -132,888	USD 400.68	USD 411.44
2025-04-30 (Wednesday)	8,403	USD 3,457,330	USD 3,457,330	0	USD 18,570	USD 411.44	USD 409.23
2025-04-29 (Tuesday)	8,403	USD 3,438,760	USD 3,438,760	0	USD -90,500	USD 409.23	USD 420
2025-04-28 (Monday)	8,403	USD 3,529,260	USD 3,529,260	-106	USD -32,948	USD 420	USD 418.64
2025-04-25 (Friday)	8,509	USD 3,562,208	USD 3,562,208	-318	USD -182,647	USD 418.64	USD 424.25
2025-04-24 (Thursday)	8,827	USD 3,744,855	USD 3,744,855	0	USD -32,748	USD 424.25	USD 427.96
2025-04-23 (Wednesday)	8,827	USD 3,777,603	USD 3,777,603	0	USD 6,885	USD 427.96	USD 427.18
2025-04-22 (Tuesday)	8,827	USD 3,770,718	USD 3,770,718	0	USD 16,330	USD 427.18	USD 425.33
2025-04-21 (Monday)	8,827	USD 3,754,388	USD 3,754,388	0	USD -254,041	USD 425.33	USD 454.11
2025-04-18 (Friday)	8,827	USD 4,008,429	USD 4,008,429	0	USD 0	USD 454.11	USD 454.11
2025-04-17 (Thursday)	8,827	USD 4,008,429	USD 4,008,429	0	USD -1,155,719	USD 454.11	USD 585.04
2025-04-16 (Wednesday)	8,827	USD 5,164,148	USD 5,164,148	0	USD 12,799	USD 585.04	USD 583.59
2025-04-15 (Tuesday)	8,827	USD 5,151,349	USD 5,151,349	106	USD 31,599	USD 583.59	USD 587.06
2025-04-14 (Monday)	8,721	USD 5,119,750	USD 5,119,750	106	USD -44,684	USD 587.06	USD 599.47
2025-04-11 (Friday)	8,615	USD 5,164,434	USD 5,164,434	0	USD 43,678	USD 599.47	USD 594.4
2025-04-10 (Thursday)	8,615	USD 5,120,756	USD 5,120,756	318	USD 320,941	USD 594.4	USD 578.5
2025-04-09 (Wednesday)	8,297	USD 4,799,815	USD 4,799,815	106	USD 269,537	USD 578.5	USD 553.08
2025-04-08 (Tuesday)	8,191	USD 4,530,278	USD 4,530,278	530	USD 510,551	USD 553.08	USD 524.7
2025-04-07 (Monday)	7,661	USD 4,019,727	USD 4,019,727	318	USD 164,285	USD 524.7	USD 525.05
2025-04-04 (Friday)	7,343	USD 3,855,442	USD 3,855,442	0	USD 13,584	USD 525.05	USD 523.2
2025-04-02 (Wednesday)	7,343	USD 3,841,858	USD 3,841,858	0	USD 588	USD 523.2	USD 523.12
2025-04-01 (Tuesday)	7,343	USD 3,841,270	USD 3,841,270	0	USD -4,626	USD 523.12	USD 523.75
2025-03-31 (Monday)	7,343	USD 3,845,896	USD 3,845,896	636	USD 384,816	USD 523.75	USD 516.04
2025-03-28 (Friday)	6,707	USD 3,461,080	USD 3,461,080	0	USD 2,146	USD 516.04	USD 515.72
2025-03-27 (Thursday)	6,707	USD 3,458,934	USD 3,458,934	0	USD -16,633	USD 515.72	USD 518.2
2025-03-26 (Wednesday)	6,707	USD 3,475,567	USD 3,475,567	0	USD 31,992	USD 518.2	USD 513.43
2025-03-25 (Tuesday)	6,707	USD 3,443,575	USD 3,443,575	0	USD -20,591	USD 513.43	USD 516.5
2025-03-24 (Monday)	6,707	USD 3,464,166	USD 3,464,166	0	USD -2,347	USD 516.5	USD 516.85
2025-03-21 (Friday)	6,707	USD 3,466,513	USD 3,466,513	0	USD 37,224	USD 516.85	USD 511.3
2025-03-20 (Thursday)	6,707	USD 3,429,289	USD 3,429,289	0	USD 54,327	USD 511.3	USD 503.2
2025-03-19 (Wednesday)	6,707	USD 3,374,962	USD 3,374,962	0	USD -4,025	USD 503.2	USD 503.8
2025-03-18 (Tuesday)	6,707	USD 3,378,987	USD 3,378,987	0	USD 32,060	USD 503.8	USD 499.02
2025-03-17 (Monday)	6,707	USD 3,346,927	USD 3,346,927	0	USD 69,551	USD 499.02	USD 488.65
2025-03-14 (Friday)	6,707	USD 3,277,376	USD 3,277,376	0	USD 47,821	USD 488.65	USD 481.52
2025-03-13 (Thursday)	6,707	USD 3,229,555	USD 3,229,555	0	USD 2,750	USD 481.52	USD 481.11
2025-03-12 (Wednesday)	6,707	USD 3,226,805	USD 3,226,805	0	USD -33,065	USD 481.11	USD 486.04
2025-03-11 (Tuesday)	6,707	USD 3,259,870	USD 3,259,870	0	USD 39,034	USD 486.04	USD 480.22
2025-03-10 (Monday)	6,707	USD 3,220,836	USD 3,220,836	0	USD -88,934	USD 480.22	USD 493.48
2025-03-07 (Friday)	6,707	USD 3,309,770	USD 3,309,770	106	USD 167,826	USD 493.48	USD 475.98
2025-03-05 (Wednesday)	6,601	USD 3,141,944	USD 3,141,944	0	USD 9,043	USD 475.98	USD 474.61
2025-03-04 (Tuesday)	6,601	USD 3,132,901	USD 3,132,901	212	USD 148,919	USD 474.61	USD 467.05
2025-03-03 (Monday)	6,389	USD 2,983,982	USD 2,983,982	0	USD -50,537	USD 467.05	USD 474.96
2025-02-28 (Friday)	6,389	USD 3,034,519	USD 3,034,519	27	USD 53,540	USD 474.96	USD 468.56
2025-02-27 (Thursday)	6,362	USD 2,980,979	USD 2,980,979	0	USD 31,619	USD 468.56	USD 463.59
2025-02-26 (Wednesday)	6,362	USD 2,949,360	USD 2,949,360	0	USD -43,198	USD 463.59	USD 470.38
2025-02-25 (Tuesday)	6,362	USD 2,992,558	USD 2,992,558	0	USD 56,368	USD 470.38	USD 461.52
2025-02-24 (Monday)	6,362	USD 2,936,190	USD 2,936,190	0	USD -31,174	USD 461.52	USD 466.42
2025-02-21 (Friday)	6,362	USD 2,967,364	USD 2,967,364	0	USD -229,032	USD 466.42	USD 502.42
2025-02-20 (Thursday)	6,362	USD 3,196,396	USD 3,196,396	0	USD -54,840	USD 502.42	USD 511.04
2025-02-19 (Wednesday)	6,362	USD 3,251,236	USD 3,251,236	0	USD 65,592	USD 511.04	USD 500.73
2025-02-18 (Tuesday)	6,362	USD 3,185,644	USD 3,185,644	-318	USD -311,403	USD 500.73	USD 523.51
2025-02-17 (Monday)	6,680	USD 3,497,047	USD 3,497,047	0	USD 0	USD 523.51	USD 523.51
2025-02-14 (Friday)	6,680	USD 3,497,047	USD 3,497,047	-106	USD -107,540	USD 523.51	USD 531.18
2025-02-13 (Thursday)	6,786	USD 3,604,587	USD 3,604,587	0	USD 25,651	USD 531.18	USD 527.4
2025-02-12 (Wednesday)	6,786	USD 3,578,936	USD 3,578,936	0	USD -44,245	USD 527.4	USD 533.92
2025-02-11 (Tuesday)	6,786	USD 3,623,181	USD 3,623,181	0	USD 3,732	USD 533.92	USD 533.37
2025-02-10 (Monday)	6,786	USD 3,619,449	USD 3,619,449	0	USD 43,023	USD 533.37	USD 527.03
2025-02-07 (Friday)	6,786	USD 3,576,426	USD 3,576,426	106	USD 35,759	USD 527.03	USD 530.04
2025-02-06 (Thursday)	6,680	USD 3,540,667	USD 3,540,667	0	USD -65,264	USD 530.04	USD 539.81
2025-02-05 (Wednesday)	6,680	USD 3,605,931	USD 3,605,931	0	USD -37,675	USD 539.81	USD 545.45
2025-02-04 (Tuesday)	6,680	USD 3,643,606	USD 3,643,606	0	USD -18,236	USD 545.45	USD 548.18
2025-02-03 (Monday)	6,680	USD 3,661,842	USD 3,661,842	0	USD 38,009	USD 548.18	USD 542.49
2025-01-31 (Friday)	6,680	USD 3,623,833	USD 3,623,833	-106	USD -78,405	USD 542.49	USD 545.57
2025-01-30 (Thursday)	6,786	USD 3,702,238	USD 3,702,238	0	USD 50,691	USD 545.57	USD 538.1
2025-01-29 (Wednesday)	6,786	USD 3,651,547	USD 3,651,547	0	USD -29,722	USD 538.1	USD 542.48
2025-01-28 (Tuesday)	6,786	USD 3,681,269	USD 3,681,269	0	USD -7,058	USD 542.48	USD 543.52
2025-01-27 (Monday)	6,786	USD 3,688,327	USD 3,688,327	0	USD 74,714	USD 543.52	USD 532.51
2025-01-24 (Friday)	6,786	USD 3,613,613	USD 3,613,613	0	USD 18,594	USD 532.51	USD 529.77
2025-01-23 (Thursday)	6,786	USD 3,595,019	USD 3,595,019	0	USD 68,199	USD 529.77	USD 519.72
2025-01-22 (Wednesday)	6,786	USD 3,526,820	USD 3,526,820
2025-01-21 (Tuesday)	6,786	USD 3,562,582	USD 3,562,582
2025-01-20 (Monday)	6,892	USD 3,513,266	USD 3,513,266
2025-01-17 (Friday)	6,892	USD 3,513,266	USD 3,513,266
2025-01-16 (Thursday)	6,892	USD 3,518,986	USD 3,518,986
2025-01-15 (Wednesday)	6,892	USD 3,745,251	USD 3,745,251
2025-01-14 (Tuesday)	6,892	USD 3,747,456	USD 3,747,456
2025-01-13 (Monday)	7,952	USD 4,303,145	USD 4,303,145
2025-01-10 (Friday)	7,952	USD 4,140,527	USD 4,140,527
2025-01-09 (Thursday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-09 (Thursday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-09 (Thursday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-08 (Wednesday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-08 (Wednesday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-08 (Wednesday)	7,952	USD 4,170,983	USD 4,170,983
2025-01-02 (Thursday)	8,028	USD 4,050,206	USD 4,050,206	-106	USD -547,049	USD 504.51	USD 565.19
2024-12-30 (Monday)	8,134	USD 4,130,445	USD 4,130,445
2024-12-10 (Tuesday)	8,134	USD 4,597,255	USD 4,597,255	0	USD 37,172	USD 565.19	USD 560.62
2024-12-09 (Monday)	8,134	USD 4,560,083	USD 4,560,083	0	USD 89,474	USD 560.62	USD 549.62
2024-12-06 (Friday)	8,134	USD 4,470,609	USD 4,470,609	106	USD -177,362	USD 549.62	USD 578.97
2024-12-05 (Thursday)	8,028	USD 4,647,971	USD 4,647,971	0	USD -255,451	USD 578.97	USD 610.79
2024-12-04 (Wednesday)	8,028	USD 4,903,422	USD 4,903,422	0	USD 44,636	USD 610.79	USD 605.23
2024-12-03 (Tuesday)	8,028	USD 4,858,786	USD 4,858,786	-106	USD -90,916	USD 605.23	USD 608.52
2024-12-02 (Monday)	8,134	USD 4,949,702	USD 4,949,702	0	USD -13,665	USD 608.52	USD 610.2
2024-11-29 (Friday)	8,134	USD 4,963,367	USD 4,963,367	0	USD 14,804	USD 610.2	USD 608.38
2024-11-28 (Thursday)	8,134	USD 4,948,563	USD 4,948,563	0	USD 0	USD 608.38	USD 608.38
2024-11-27 (Wednesday)	8,134	USD 4,948,563	USD 4,948,563	0	USD 12,933	USD 608.38	USD 606.79
2024-11-26 (Tuesday)	8,134	USD 4,935,630	USD 4,935,630	0	USD 7,809	USD 606.79	USD 605.83
2024-11-26 (Tuesday)	8,134	USD 4,935,630	USD 4,935,630	0	USD 7,809	USD 606.79	USD 605.83
2024-11-25 (Monday)	8,134	USD 4,927,821	USD 4,927,821	-346	USD -82,757	USD 605.83	USD 590.87
2024-11-22 (Friday)	8,480	USD 5,010,578	USD 5,010,578	0	USD -56,137	USD 590.87	USD 597.49
2024-11-21 (Thursday)	8,480	USD 5,066,715	USD 5,066,715	110	USD 40,530	USD 597.49	USD 600.5
2024-11-20 (Wednesday)	8,370	USD 5,026,185	USD 5,026,185	0	USD 196,695	USD 600.5	USD 577
2024-11-19 (Tuesday)	8,370	USD 4,829,490	USD 4,829,490	-110	USD -170,742	USD 577	USD 589.65
2024-11-18 (Monday)	8,480	USD 5,000,232	USD 5,000,232	-110	USD -279,783	USD 589.65	USD 614.67
2024-11-12 (Tuesday)	8,590	USD 5,280,015	USD 5,280,015	0	USD 79,199	USD 614.67	USD 605.45
2024-11-08 (Friday)	8,590	USD 5,289,808	USD 5,289,808	0	USD 88,992	USD 615.81	USD 605.45
2024-11-07 (Thursday)	8,590	USD 5,200,816	USD 5,200,816	-220	USD -56,023	USD 605.45	USD 596.69
2024-11-06 (Wednesday)	8,810	USD 5,256,839	USD 5,256,839	-440	USD 57,136	USD 596.69	USD 562.13
2024-11-05 (Tuesday)	8,810	USD 4,995,534	USD 4,995,534	0	USD 81,580	USD 567.03	USD 557.77
2024-11-05 (Tuesday)	8,810	USD 4,995,534	USD 4,995,534	0	USD 81,580	USD 567.03	USD 557.77
2024-11-04 (Monday)	8,810	USD 4,913,954	USD 4,913,954	0	USD -86,250	USD 557.77	USD 567.56
2024-11-04 (Monday)	8,810	USD 4,913,954	USD 4,913,954	0	USD -86,250	USD 557.77	USD 567.56
2024-11-01 (Friday)	8,810	USD 5,000,204	USD 5,000,204	-330	USD -159,326	USD 567.56	USD 564.5
2024-11-01 (Friday)	8,810	USD 5,000,204	USD 5,000,204	-330	USD -159,326	USD 567.56	USD 564.5
2024-10-31 (Thursday)	9,140	USD 5,159,530	USD 5,159,530	-110	USD -47,850	USD 564.5	USD 562.96
2024-10-31 (Thursday)	9,140	USD 5,159,530	USD 5,159,530	-110	USD -47,850	USD 564.5	USD 562.96
2024-10-30 (Wednesday)	9,250	USD 5,207,380	USD 5,207,380	0	USD 7,677	USD 562.96	USD 562.13
2024-10-30 (Wednesday)	9,250	USD 5,207,380	USD 5,207,380	0	USD 7,677	USD 562.96	USD 562.13
2024-10-29 (Tuesday)	9,250	USD 5,199,703	USD 5,199,703	0	USD -28,767	USD 562.13	USD 565.24
2024-10-29 (Tuesday)	9,250	USD 5,199,703	USD 5,199,703	0	USD -28,767	USD 562.13	USD 565.24
2024-10-28 (Monday)	9,250	USD 5,228,470	USD 5,228,470	0	USD 6,290	USD 565.24	USD 564.56
2024-10-28 (Monday)	9,250	USD 5,228,470	USD 5,228,470	0	USD 6,290	USD 565.24	USD 564.56
2024-10-25 (Friday)	9,250	USD 5,222,180	USD 5,222,180	0	USD 34,687	USD 564.56	USD 560.81
2024-10-25 (Friday)	9,250	USD 5,222,180	USD 5,222,180	0	USD 34,687	USD 564.56	USD 560.81
2024-10-24 (Thursday)	9,250	USD 5,187,493	USD 5,187,493	0	USD -35,427	USD 560.81	USD 564.64
2024-10-24 (Thursday)	9,250	USD 5,187,493	USD 5,187,493	0	USD -35,427	USD 560.81	USD 564.64
2024-10-23 (Wednesday)	9,250	USD 5,222,920	USD 5,222,920	-770	USD -487,077	USD 564.64	USD 569.86
2024-10-23 (Wednesday)	9,250	USD 5,222,920	USD 5,222,920	-770	USD -487,077	USD 564.64	USD 569.86
2024-10-22 (Tuesday)	10,020	USD 5,709,997	USD 5,709,997	-110	USD -78,994	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	10,020	USD 5,709,997	USD 5,709,997	-110	USD -78,994	USD 569.86	USD 571.47
2024-10-21 (Monday)	10,130	USD 5,788,991	USD 5,788,991	-220	USD -106,473	USD 571.47	USD 569.61
2024-10-21 (Monday)	10,130	USD 5,788,991	USD 5,788,991	-220	USD -106,473	USD 571.47	USD 569.61
2024-10-18 (Friday)	10,350	USD 5,895,464	USD 5,895,464

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BKVL7331

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-06 SELL -212 394.510* 531.81 Profit of 112,744 on sale
2025-05-01 SELL -106 400.680* 535.20 Profit of 56,732 on sale
2025-04-28 SELL -106 420.000* 538.46 Profit of 57,077 on sale
2025-04-25 SELL -318 418.640* 539.54 Profit of 171,574 on sale
2025-04-15 BUY 106 583.590* 544.73
2025-04-14 BUY 106 587.060* 544.32
2025-04-10 BUY 318 594.400* 543.27
2025-04-09 BUY 106 578.500* 542.91
2025-04-08 BUY 530 553.080* 542.81
2025-04-07 BUY 318 524.700* 542.99
2025-03-31 BUY 636 523.750* 543.82
2025-03-07 BUY 106 493.480* 552.60
2025-03-04 BUY 212 474.610* 554.66
2025-02-28 BUY 27 474.960* 556.95
2025-02-18 SELL -318 500.730* 566.35 Profit of 180,100 on sale
2025-02-14 SELL -106 523.510* 567.71 Profit of 60,177 on sale
2025-02-07 BUY 106 527.030* 570.91
2025-01-31 SELL -106 542.490* 573.72 Profit of 60,814 on sale
2025-01-02 SELL -106 504.510* 579.79 Profit of 61,458 on sale
2024-12-06 BUY 106 549.620* 581.28
2024-12-03 SELL -106 605.230* 580.00 Profit of 61,480 on sale
2024-11-25 SELL -346 605.830* 574.10 Profit of 198,637 on sale
2024-11-21 BUY 110 597.490* 572.80
2024-11-19 SELL -110 577.000* 571.70 Profit of 62,887 on sale
2024-11-18 SELL -110 589.650* 571.06 Profit of 62,817 on sale
2024-11-07 SELL -220 605.450* 566.15 Profit of 124,553 on sale
2024-11-06 SELL -440 596.690* 564.88 Profit of 248,546 on sale
2024-11-01 SELL -330 567.560* 565.13 Profit of 186,493 on sale
2024-11-01 SELL -330 567.560* 565.13 Profit of 186,493 on sale
2024-10-31 SELL -110 564.500* 565.21 Profit of 62,173 on sale
2024-10-31 SELL -110 564.500* 565.21 Profit of 62,173 on sale
2024-10-23 SELL -770 564.640* 570.66 Profit of 439,412 on sale
2024-10-23 SELL -770 564.640* 570.66 Profit of 439,412 on sale
2024-10-22 SELL -110 569.860* 571.47 Profit of 62,862 on sale
2024-10-22 SELL -110 569.860* 571.47 Profit of 62,862 on sale
2024-10-21 SELL -220 571.470* 0.00
2024-10-21 SELL -220 571.470* 0.00
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-06	SELL	-212	394.510*	531.81 Profit of 112,744 on sale
2025-05-01	SELL	-106	400.680*	535.20 Profit of 56,732 on sale
2025-04-28	SELL	-106	420.000*	538.46 Profit of 57,077 on sale
2025-04-25	SELL	-318	418.640*	539.54 Profit of 171,574 on sale
2025-04-15	BUY	106	583.590*	544.73
2025-04-14	BUY	106	587.060*	544.32
2025-04-10	BUY	318	594.400*	543.27
2025-04-09	BUY	106	578.500*	542.91
2025-04-08	BUY	530	553.080*	542.81
2025-04-07	BUY	318	524.700*	542.99
2025-03-31	BUY	636	523.750*	543.82
2025-03-07	BUY	106	493.480*	552.60
2025-03-04	BUY	212	474.610*	554.66
2025-02-28	BUY	27	474.960*	556.95
2025-02-18	SELL	-318	500.730*	566.35 Profit of 180,100 on sale
2025-02-14	SELL	-106	523.510*	567.71 Profit of 60,177 on sale
2025-02-07	BUY	106	527.030*	570.91
2025-01-31	SELL	-106	542.490*	573.72 Profit of 60,814 on sale
2025-01-02	SELL	-106	504.510*	579.79 Profit of 61,458 on sale
2024-12-06	BUY	106	549.620*	581.28
2024-12-03	SELL	-106	605.230*	580.00 Profit of 61,480 on sale
2024-11-25	SELL	-346	605.830*	574.10 Profit of 198,637 on sale
2024-11-21	BUY	110	597.490*	572.80
2024-11-19	SELL	-110	577.000*	571.70 Profit of 62,887 on sale
2024-11-18	SELL	-110	589.650*	571.06 Profit of 62,817 on sale
2024-11-07	SELL	-220	605.450*	566.15 Profit of 124,553 on sale
2024-11-06	SELL	-440	596.690*	564.88 Profit of 248,546 on sale
2024-11-01	SELL	-330	567.560*	565.13 Profit of 186,493 on sale
2024-11-01	SELL	-330	567.560*	565.13 Profit of 186,493 on sale
2024-10-31	SELL	-110	564.500*	565.21 Profit of 62,173 on sale
2024-10-31	SELL	-110	564.500*	565.21 Profit of 62,173 on sale
2024-10-23	SELL	-770	564.640*	570.66 Profit of 439,412 on sale
2024-10-23	SELL	-770	564.640*	570.66 Profit of 439,412 on sale
2024-10-22	SELL	-110	569.860*	571.47 Profit of 62,862 on sale
2024-10-22	SELL	-110	569.860*	571.47 Profit of 62,862 on sale
2024-10-21	SELL	-220	571.470*	0.00
2024-10-21	SELL	-220	571.470*	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-08	713,656	1,053	3,116,625	22.9%
2025-05-07	1,418,578	17,183	3,908,368	36.3%
2025-05-06	1,215,863	256	3,820,650	31.8%
2025-05-05	1,079,954	3,048	3,596,640	30.0%
2025-05-02	972,662	2,370	5,263,753	18.5%
2025-05-01	1,009,975	2,736	4,387,309	23.0%
2025-04-30	1,161,534	4,584	3,862,820	30.1%
2025-04-29	1,063,239	325	3,948,652	26.9%
2025-04-28	884,917	1,171	2,637,739	33.5%
2025-04-25	1,094,394	6,593	3,999,193	27.4%
2025-04-24	1,001,067	8,208	3,160,489	31.7%
2025-04-23	1,103,186	1,220	3,313,124	33.3%
2025-04-22	1,619,973	5,549	4,100,291	39.5%
2025-04-21	1,861,369	128,487	5,516,234	33.7%
2025-04-17	3,873,531	320,329	11,829,669	32.7%
2025-04-16	1,117,959	115	1,874,807	59.6%
2025-04-15	460,798	1,423	1,451,216	31.8%
2025-04-14	900,255	633	2,172,457	41.4%
2025-04-11	955,133	229	2,289,222	41.7%
2025-04-10	1,559,693	2,719	3,475,503	44.9%
2025-04-09	2,078,579	10,143	4,634,206	44.9%
2025-04-08	2,250,205	4,631	4,606,018	48.9%
2025-04-07	1,064,764	1,341	2,550,142	41.8%
2025-04-04	1,892,037	802	4,374,434	43.3%
2025-04-03	1,475,616	942	2,799,321	52.7%
2025-04-02	446,057	868	895,520	49.8%
2025-04-01	521,700	1,507	1,076,096	48.5%
2025-03-31	812,516	1,304	1,759,263	46.2%
2025-03-28	432,606	209	947,731	45.6%
2025-03-27	467,562	310	1,035,411	45.2%
2025-03-26	576,534	3,076	1,266,998	45.5%
2025-03-25	527,093	884	1,120,166	47.1%
2025-03-24	602,324	725	1,377,680	43.7%
2025-03-21	1,179,376	400	2,294,801	51.4%
2025-03-20	498,308	301	1,325,436	37.6%
2025-03-19	390,672	409	1,088,855	35.9%
2025-03-18	507,038	676	1,348,784	37.6%
2025-03-17	519,688	29	1,483,214	35.0%
2025-03-14	667,232	3,261	1,569,106	42.5%
2025-03-13	366,198	4,598	979,590	37.4%
2025-03-12	422,925	363	1,219,628	34.7%
2025-03-11	422,660	6,704	1,395,790	30.3%
2025-03-10	613,562	2,954	1,995,687	30.7%
2025-03-07	585,547	638	2,015,381	29.1%
2025-03-06	616,499	3,523	1,770,652	34.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam