ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-12-02 (Tuesday)1,986UNH holding increased by 60USD 644,536UNH holding increased by 22034USD 644,53660USD 22,034 USD 324.54 USD 323.21
2025-12-01 (Monday)1,926USD 622,502UNH holding decreased by -12635USD 622,5020USD -12,635 USD 323.21 USD 329.77
2025-11-28 (Friday)1,926USD 635,137UNH holding increased by 116USD 635,1370USD 116 USD 329.77 USD 329.71
2025-11-27 (Thursday)1,926USD 635,021USD 635,0210USD 0 USD 329.71 USD 329.71
2025-11-26 (Wednesday)1,926USD 635,021UNH holding increased by 6606USD 635,0210USD 6,606 USD 329.71 USD 326.28
2025-11-25 (Tuesday)1,926USD 628,415UNH holding increased by 13925USD 628,4150USD 13,925 USD 326.28 USD 319.05
2025-11-24 (Monday)1,926UNH holding decreased by -1033USD 614,490UNH holding decreased by -332301USD 614,490-1,033USD -332,301 USD 319.05 USD 319.97
2025-11-21 (Friday)2,959USD 946,791UNH holding increased by 24944USD 946,7910USD 24,944 USD 319.97 USD 311.54
2025-11-20 (Thursday)2,959USD 921,847UNH holding increased by 7250USD 921,8470USD 7,250 USD 311.54 USD 309.09
2025-11-19 (Wednesday)2,959USD 914,597UNH holding decreased by -13286USD 914,5970USD -13,286 USD 309.09 USD 313.58
2025-11-18 (Tuesday)2,959USD 927,883UNH holding decreased by -20536USD 927,8830USD -20,536 USD 313.58 USD 320.52
2025-11-17 (Monday)2,959UNH holding decreased by -92USD 948,419UNH holding decreased by -33576USD 948,419-92USD -33,576 USD 320.52 USD 321.86
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BKVL7331

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-02BUY60 324.540* 424.55
2025-11-24SELL-1,033 319.050* 427.12 Profit of 441,218 on sale
2025-11-17SELL-92 320.520* 429.63 Profit of 39,526 on sale
2025-11-06SELL-184 321.560* 432.94 Profit of 79,661 on sale
2025-11-03SELL-92340.700326.600 328.010EUR -30,177 434.37 Profit of 9,785 on sale
2025-10-29SELL-837355.260366.097 365.013EUR -305,516 435.61 Profit of 59,092 on sale
2025-10-21BUY186365.370371.050 370.482EUR 68,910 437.71
2025-10-03BUY93360.200368.000 367.220EUR 34,151 440.06
2025-10-02SELL-93353.720355.080 354.944EUR -33,010 440.49 Profit of 7,956 on sale
2025-09-24SELL-276351.810354.500 354.231EUR -97,768 443.43 Profit of 24,618 on sale
2025-08-29SELL-184309.870310.000 309.987EUR -57,038 447.27 Profit of 25,261 on sale
2025-08-15SELL-92304.010310.300 309.671EUR -28,490 448.05 Profit of 12,731 on sale
2025-07-17BUY41288.070293.000 292.507EUR 11,993 466.30
2025-07-09SELL-92302.910303.600 303.531EUR -27,925 471.46 Profit of 15,449 on sale
2025-07-07SELL-42303.710308.610 308.120EUR -12,941 473.52 Profit of 6,947 on sale
2025-06-25SELL-182302.020304.380 304.144EUR -55,354 481.08 Profit of 32,202 on sale
2025-06-17SELL-182308.870309.950 309.842EUR -56,391 488.20 Profit of 32,462 on sale
2025-06-16SELL-546307.660313.270 312.709EUR -170,739 489.43 Profit of 96,490 on sale
2025-05-30SELL-1,085301.910305.640 305.267EUR -331,215 504.33 Profit of 215,988 on sale
2025-05-20SELL-424321.580324.640 324.334EUR -137,518 517.08 Profit of 81,723 on sale
2025-05-14SELL-106308.010322.940 321.447EUR -34,073 524.16 Profit of 21,487 on sale
2025-05-13SELL-106311.380342.000 338.938EUR -35,927 525.89 Profit of 19,817 on sale
2025-05-06SELL-212394.510404.720 403.699EUR -85,584 531.81 Profit of 27,160 on sale
2025-05-01SELL-106400.680411.990 410.859EUR -43,551 535.20 Profit of 13,181 on sale
2025-04-28SELL-106420.000424.120 423.708EUR -44,913 538.46 Profit of 12,164 on sale
2025-04-25SELL-318418.640423.560 423.068EUR -134,536 539.54 Profit of 37,039 on sale
2025-04-15BUY106583.590592.860 591.933EUR 62,745 544.73
2025-04-14BUY106587.060595.630 594.773EUR 63,046 544.32
2025-04-10BUY318594.400601.880 601.132EUR 191,160 543.27
2025-04-09BUY106578.500589.400 588.310EUR 62,361 542.91
2025-04-08BUY530553.080585.010 581.817EUR 308,363 542.81
2025-04-07BUY318524.700529.200 528.750EUR 168,143 542.99
2025-03-31BUY636523.750528.120 527.683EUR 335,606 543.82
2025-03-07BUY106493.480499.920 499.276EUR 52,923 552.60
2025-03-04BUY212474.610479.210 478.750EUR 101,495 554.66
2025-02-28BUY27474.960476.360 476.220EUR 12,858 556.95
2025-02-18SELL-318500.730516.000 514.473EUR -163,602 566.35 Profit of 16,497 on sale
2025-02-14SELL-106523.510533.200 532.231EUR -56,416 567.71 Profit of 3,761 on sale
2025-02-07BUY106527.030532.390 531.854EUR 56,377 570.91
2025-01-31SELL-106542.490549.160 548.493EUR -58,140 573.72 Profit of 2,674 on sale
2025-01-02SELL-106504.510512.110 511.350EUR -54,203 579.79 Profit of 7,255 on sale
2024-12-06BUY106549.620582.110 578.861EUR 61,359 581.28
2024-12-03SELL-106605.230615.750 614.698EUR -65,158 580.00 Loss of -3,678 on sale
2024-11-25SELL-346605.830609.840 609.439EUR -210,866 574.10 Loss of -12,228 on sale
2024-11-21BUY110597.490604.000 603.349EUR 66,368 572.80
2024-11-19SELL-110577.000586.840 585.856EUR -64,444 571.70 Loss of -1,557 on sale
2024-11-18SELL-110589.650594.140 593.691EUR -65,306 571.06 Loss of -2,489 on sale
2024-11-07SELL-220605.450607.640 607.421EUR -133,633 566.15 Loss of -9,080 on sale
2024-11-06SELL-440596.690605.500 604.619EUR -266,032 564.88 Loss of -17,486 on sale
2024-11-01SELL-330567.560570.330 570.053EUR -188,117 565.13 Loss of -1,625 on sale
2024-11-01SELL-330567.560570.330 570.053EUR -188,117 565.13 Loss of -1,625 on sale
2024-10-31SELL-110564.500568.450 568.055EUR -62,486 565.21 Loss of -313 on sale
2024-10-31SELL-110564.500568.450 568.055EUR -62,486 565.21 Loss of -313 on sale
2024-10-23SELL-770564.640574.140 573.190EUR -441,356 570.66 Loss of -1,944 on sale
2024-10-23SELL-770564.640574.140 573.190EUR -441,356 570.66 Loss of -1,944 on sale
2024-10-22SELL-110569.860573.040 572.722EUR -62,999 571.47 Loss of -138 on sale
2024-10-22SELL-110569.860573.040 572.722EUR -62,999 571.47 Loss of -138 on sale
2024-10-21SELL-220571.470579.280 578.499EUR -127,270 0.00 Loss of -127,270 on sale
2024-10-21SELL-220571.470579.280 578.499EUR -127,270 0.00 Loss of -127,270 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy