Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for UPS

Stock NameUnited Parcel Service Inc
TickerUPS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113121068
LEID01LMJZU09ULLNCY6Z23

Show aggregate UPS holdings

News associated with UPS

3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years
Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
VIS, GEV, UPS, MMM: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Industrials ETF (Symbol: VIS) where we have detected an approximate $247.6 million dollar outflow -- that's a 4.6% decrease week over week - 2025-05-07 14:50:37
1 Wall Street Analyst Thinks UPS Stock Is Going to $135. Is It a Buy at Around $95?
Analyst Fadi Chamoun at BMO Capital recently lowered his price target for UPS (NYSE: UPS) stock to $125 from $130 but maintained an outperform rating on the stock. Even though the analyst lowered the price target, it still represents a 29% premium to the current price, and an out - 2025-05-02 15:40:53
Why UPS Stock Plunged in April
Rising trade tensions are not good news for companies that make their money transporting goods. - 2025-05-01 19:27:00
United Parcel Service (NYSE:UPS) Stock Price Down 2.1% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) traded down 2.1% during mid-day trading on Wednesday after Oppenheimer lowered their price target on the stock from $126.00 to $114.00. Oppenheimer currently has an outperform rating on the stock. United Parcel Service traded as low as $94.12 and last traded at $94.69. 1,541,315 […] - 2025-05-01 07:27:01
United Parcel Service (NYSE:UPS) Stock Rating Lowered by StockNews.com
United Parcel Service (NYSE:UPS – Get Free Report) was downgraded by investment analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. UPS has been the subject of several other research reports. Raymond James reduced their price target on shares of United Parcel Service from […] - 2025-04-30 07:40:58
UPS (UPS) Trims 20,000 Jobs Amid Amazon (AMZN) Slowdown and Tariff Pressures
United Parcel Service (UPS) will cut 20,000 jobs and shutter 73 facilities to lower costs amid an uncertain economic outlook and a potential shipping slowdown from its largest customer, Amazon (AMZN). This landmark move makes UPS the first major U.S. company to enact largescale l - 2025-04-29 15:20:11
Earnings Preview: What To Expect From United Parcel Service's Report
United Parcel is gearing up to announce its Q1 results later this month, and analysts expect a marginal growth in earnings. - 2025-04-17 11:59:37
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Kelly Morrison Sells United Parcel Service, Inc. (NYSE:UPS) Shares
Representative Kelly Morrison (D-Minnesota) recently sold shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on April 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in United Parcel Service stock on March 20th. The trade occurred in the Representative’s “TRUST 1” account. Representative Kelly Morrison also recently made the […] - 2025-04-16 06:02:50
Schwab US Dividend Equity ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Dividend Equity ETF (Symbol: SCHD) where we have detected an approximate $1.0 billion dollar inflow -- that's a 1.5% increase week over wee - 2025-04-15 15:02:06
Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
United Parcel Service, Inc. (NYSE:UPS) Given Average Recommendation of “Moderate Buy” by Analysts
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four brokerages that are currently covering the firm, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell rating, nine have issued a hold rating, twelve have issued a buy rating and […] - 2025-04-11 07:50:50
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% After Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $90.55 and last traded at $91.58. Approximately 1,327,201 shares changed hands during trading, a decline of 72% from the average session volume of […] - 2025-04-11 05:16:48
United Parcel Service (NYSE:UPS) Stock Price Down 0.4% on Analyst Downgrade
Shares of United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 0.4% on Tuesday after Citigroup lowered their price target on the stock from $149.00 to $123.00. Citigroup currently has a buy rating on the stock. United Parcel Service traded as low as $94.59 and last traded at $95.19. 2,246,889 shares were traded during […] - 2025-04-10 05:24:55
Stock Market Crash: Here's 1 High-Dividend Stock That Could Be a Steal Right Now
Real estate investment trusts, or REITs, aren't well known for their volatility, and as a group, they tend to be more resilient than the typical S&P 500 company during tough times. - 2025-04-09 10:32:00
Want $1,000 in Annual Dividends? Invest $17,000 in These 3 Stocks
Dividend stocks can provide you with some valuable income on a recurring basis. And the more you invest, the more you can collect in dividends. Given the decline in the stock market of late, now may be a great time for investors to scoop up some quality income stocks at attractiv - 2025-04-09 09:12:00
Raymond James Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Free Report) had its target price reduced by Raymond James from $145.00 to $130.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a strong-buy rating on the transportation company’s stock. A number of other equities analysts have also weighed in on UPS. Citigroup dropped their price […] - 2025-04-09 07:56:52
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
United Parcel Service (NYSE:UPS) Trading Down 1.1% on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report) fell 1.1% on Tuesday after Susquehanna lowered their price target on the stock from $130.00 to $120.00. Susquehanna currently has a neutral rating on the stock. United Parcel Service traded as low as $108.35 and last traded at $108.73. 1,523,779 shares changed hands during mid-day trading, […] - 2025-04-03 05:44:44
United Parcel Service (NYSE:UPS) Given New $120.00 Price Target at Susquehanna
United Parcel Service (NYSE:UPS – Free Report) had its target price trimmed by Susquehanna from $130.00 to $120.00 in a research note issued to investors on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the transportation company’s stock. Other equities research analysts have also recently issued reports about the company. Deutsche Bank […] - 2025-04-02 07:31:03
United Parcel Service (NYSE:UPS) Price Target Cut to $90.00 by Analysts at Barclays
United Parcel Service (NYSE:UPS – Free Report) had its price target lowered by Barclays from $100.00 to $90.00 in a research report sent to investors on Monday,Benzinga reports. The firm currently has an underweight rating on the transportation company’s stock. Several other equities analysts have also recently issued reports on UPS. Wells Fargo & Company […] - 2025-04-01 05:58:52
United Parcel Service (NYSE:UPS) Reaches New 1-Year Low on Analyst Downgrade
United Parcel Service, Inc. (NYSE:UPS – Get Free Report)’s stock price reached a new 52-week low during trading on Monday after Barclays lowered their price target on the stock from $100.00 to $90.00. Barclays currently has an underweight rating on the stock. United Parcel Service traded as low as $108.30 and last traded at $109.33, […] - 2025-04-01 05:22:55
Notable Friday Option Activity: PLTR, UPS, WYNN
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Palantir Technologies Inc (Symbol: PLTR), where a total volume of 608,920 contracts has been traded thus far today, a contract volume which is representative of a - 2025-03-28 17:43:28
Congress Trade: Representative Robert Bresnahan Just Disclosed New Stock Trades
Representative Robert Bresnahan just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Robert Bresnahan and other politicians. - 2025-03-28 14:02:46
Bank of America Has Lowered Expectations for United Parcel Service (NYSE:UPS) Stock Price
United Parcel Service (NYSE:UPS – Get Free Report) had its target price decreased by analysts at Bank of America from $133.00 to $129.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the transportation company’s stock. Bank of America‘s price target points to a potential upside of 16.28% […] - 2025-03-27 05:40:46
Stocks Settle Higher as Magnificent Seven Stocks Climb
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-03-26 11:44:51
Which High-Yield Dividend Stock Is Cheaper, UPS or Lockheed Martin?
Package delivery giant UPS (NYSE: UPS) and defense contractor Lockheed Martin (NYSE: LMT) have dividend yields significantly above the S&P 500's (SNPINDEX: ^GSPC) 1.3% yield. But which one is the better value stock? Here's the lowdown.UPS and Lockheed MartinUPS looks like the - 2025-03-23 07:30:00
Marjorie Taylor Greene Is Buying These 2 High-Yield Dividend Stocks. Should You?
It's not always easy for a member of the U.S. House of Representatives to secure a spot in the limelight. After all, the House has 435 representatives. But certain members of Congress receive plenty of attention. Rep. Marjorie Taylor Greene (R-Ga.) is one of them. - 2025-03-21 09:47:00
United Parcel Service (NYSE:UPS) Shares Acquired Rep. Marjorie Taylor Greene
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of United Parcel Service, Inc. (NYSE:UPS). In a filing disclosed on March 19th, the Representative disclosed that they had bought between $1,001 and $15,000 in United Parcel Service stock on March 17th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in […] - 2025-03-21 06:05:01

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) UPS holdings

DateNumber of UPS Shares HeldBase Market Value of UPS SharesLocal Market Value of UPS SharesChange in UPS Shares HeldChange in UPS Base ValueCurrent Price per UPS Share HeldPrevious Price per UPS Share Held
2025-05-08 (Thursday)3,430USD 332,539UPS holding increased by 10256USD 332,5390USD 10,256 USD 96.9501 USD 93.9601
2025-05-07 (Wednesday)3,430USD 322,283UPS holding increased by 515USD 322,2830USD 515 USD 93.9601 USD 93.8099
2025-05-06 (Tuesday)3,430UPS holding decreased by -90USD 321,768UPS holding decreased by -14603USD 321,768-90USD -14,603 USD 93.8099 USD 95.5599
2025-05-05 (Monday)3,520USD 336,371UPS holding decreased by -2957USD 336,3710USD -2,957 USD 95.5599 USD 96.4
2025-05-02 (Friday)3,520USD 339,328UPS holding increased by 6336USD 339,3280USD 6,336 USD 96.4 USD 94.6
2025-05-01 (Thursday)3,520UPS holding decreased by -45USD 332,992UPS holding decreased by -6753USD 332,992-45USD -6,753 USD 94.6 USD 95.3001
2025-04-30 (Wednesday)3,565USD 339,745UPS holding decreased by -5097USD 339,7450USD -5,097 USD 95.3001 USD 96.7299
2025-04-29 (Tuesday)3,565USD 344,842UPS holding decreased by -1284USD 344,8420USD -1,284 USD 96.7299 USD 97.09
2025-04-28 (Monday)3,565UPS holding decreased by -45USD 346,126UPS holding decreased by -7329USD 346,126-45USD -7,329 USD 97.09 USD 97.91
2025-04-25 (Friday)3,610UPS holding decreased by -135USD 353,455UPS holding decreased by -17000USD 353,455-135USD -17,000 USD 97.91 USD 98.9199
2025-04-24 (Thursday)3,745USD 370,455UPS holding increased by 6404USD 370,4550USD 6,404 USD 98.9199 USD 97.2099
2025-04-23 (Wednesday)3,745USD 364,051UPS holding increased by 1385USD 364,0510USD 1,385 USD 97.2099 USD 96.84
2025-04-22 (Tuesday)3,745USD 362,666UPS holding increased by 2210USD 362,6660USD 2,210 USD 96.84 USD 96.2499
2025-04-21 (Monday)3,745USD 360,456UPS holding decreased by -674USD 360,4560USD -674 USD 96.2499 USD 96.4299
2025-04-18 (Friday)3,745USD 361,130USD 361,1300USD 0 USD 96.4299 USD 96.4299
2025-04-17 (Thursday)3,745USD 361,130UPS holding increased by 8351USD 361,1300USD 8,351 USD 96.4299 USD 94.2
2025-04-16 (Wednesday)3,745USD 352,779UPS holding decreased by -8614USD 352,7790USD -8,614 USD 94.2 USD 96.5001
2025-04-15 (Tuesday)3,745UPS holding increased by 45USD 361,393UPS holding decreased by -3686USD 361,39345USD -3,686 USD 96.5001 USD 98.67
2025-04-14 (Monday)3,700UPS holding increased by 45USD 365,079UPS holding increased by 10252USD 365,07945USD 10,252 USD 98.67 USD 97.0799
2025-04-11 (Friday)3,655USD 354,827UPS holding increased by 1900USD 354,8270USD 1,900 USD 97.0799 USD 96.5601
2025-04-10 (Thursday)3,655UPS holding increased by 135USD 352,927UPS holding increased by 2124USD 352,927135USD 2,124 USD 96.5601 USD 99.6599
2025-04-09 (Wednesday)3,520UPS holding increased by 45USD 350,803UPS holding increased by 31381USD 350,80345USD 31,381 USD 99.6599 USD 91.92
2025-04-08 (Tuesday)3,475UPS holding increased by 225USD 319,422UPS holding increased by 8852USD 319,422225USD 8,852 USD 91.92 USD 95.56
2025-04-07 (Monday)3,250UPS holding increased by 135USD 310,570UPS holding increased by 6203USD 310,570135USD 6,203 USD 95.56 USD 97.7101
2025-04-04 (Friday)3,115USD 304,367UPS holding decreased by -38906USD 304,3670USD -38,906 USD 97.7101 USD 110.2
2025-04-02 (Wednesday)3,115USD 343,273UPS holding increased by 2928USD 343,2730USD 2,928 USD 110.2 USD 109.26
2025-04-01 (Tuesday)3,115USD 340,345UPS holding decreased by -2274USD 340,3450USD -2,274 USD 109.26 USD 109.99
2025-03-31 (Monday)3,115UPS holding increased by 270USD 342,619UPS holding increased by 30636USD 342,619270USD 30,636 USD 109.99 USD 109.66
2025-03-28 (Friday)2,845USD 311,983UPS holding decreased by -3840USD 311,9830USD -3,840 USD 109.66 USD 111.01
2025-03-27 (Thursday)2,845USD 315,823USD 315,8230USD 0 USD 111.01 USD 111.01
2025-03-26 (Wednesday)2,845USD 315,823UPS holding increased by 3015USD 315,8230USD 3,015 USD 111.01 USD 109.95
2025-03-25 (Tuesday)2,845USD 312,808UPS holding decreased by -16643USD 312,8080USD -16,643 USD 109.95 USD 115.8
2025-03-24 (Monday)2,845USD 329,451UPS holding increased by 1991USD 329,4510USD 1,991 USD 115.8 USD 115.1
2025-03-21 (Friday)2,845USD 327,460UPS holding decreased by -5348USD 327,4600USD -5,348 USD 115.1 USD 116.98
2025-03-20 (Thursday)2,845USD 332,808UPS holding decreased by -1394USD 332,8080USD -1,394 USD 116.98 USD 117.47
2025-03-19 (Wednesday)2,845USD 334,202UPS holding decreased by -3955USD 334,2020USD -3,955 USD 117.47 USD 118.86
2025-03-18 (Tuesday)2,845USD 338,157UPS holding increased by 2276USD 338,1570USD 2,276 USD 118.86 USD 118.06
2025-03-17 (Monday)2,845USD 335,881UPS holding increased by 3699USD 335,8810USD 3,699 USD 118.06 USD 116.76
2025-03-14 (Friday)2,845USD 332,182UPS holding increased by 4353USD 332,1820USD 4,353 USD 116.76 USD 115.23
2025-03-13 (Thursday)2,845USD 327,829UPS holding decreased by -86USD 327,8290USD -86 USD 115.23 USD 115.26
2025-03-12 (Wednesday)2,845USD 327,915UPS holding decreased by -3129USD 327,9150USD -3,129 USD 115.26 USD 116.36
2025-03-11 (Tuesday)2,845USD 331,044UPS holding decreased by -12120USD 331,0440USD -12,120 USD 116.36 USD 120.62
2025-03-10 (Monday)2,845USD 343,164UPS holding decreased by -2845USD 343,1640USD -2,845 USD 120.62 USD 121.62
2025-03-07 (Friday)2,845UPS holding increased by 45USD 346,009UPS holding increased by 12753USD 346,00945USD 12,753 USD 121.62 USD 119.02
2025-03-05 (Wednesday)2,800USD 333,256UPS holding increased by 6244USD 333,2560USD 6,244 USD 119.02 USD 116.79
2025-03-04 (Tuesday)2,800UPS holding increased by 90USD 327,012UPS holding increased by 3817USD 327,01290USD 3,817 USD 116.79 USD 119.26
2025-03-03 (Monday)2,710USD 323,195UPS holding increased by 624USD 323,1950USD 624 USD 119.26 USD 119.03
2025-02-28 (Friday)2,710USD 322,571UPS holding increased by 3794USD 322,5710USD 3,794 USD 119.03 USD 117.63
2025-02-27 (Thursday)2,710USD 318,777UPS holding increased by 2005USD 318,7770USD 2,005 USD 117.63 USD 116.89
2025-02-26 (Wednesday)2,710USD 316,772UPS holding decreased by -3306USD 316,7720USD -3,306 USD 116.89 USD 118.11
2025-02-25 (Tuesday)2,710USD 320,078UPS holding increased by 5284USD 320,0780USD 5,284 USD 118.11 USD 116.16
2025-02-24 (Monday)2,710USD 314,794UPS holding decreased by -460USD 314,7940USD -460 USD 116.16 USD 116.33
2025-02-21 (Friday)2,710USD 315,254UPS holding decreased by -732USD 315,2540USD -732 USD 116.33 USD 116.6
2025-02-20 (Thursday)2,710USD 315,986UPS holding increased by 4336USD 315,9860USD 4,336 USD 116.6 USD 115
2025-02-19 (Wednesday)2,710USD 311,650UPS holding decreased by -1138USD 311,6500USD -1,138 USD 115 USD 115.42
2025-02-18 (Tuesday)2,710UPS holding decreased by -135USD 312,788UPS holding decreased by -17858USD 312,788-135USD -17,858 USD 115.42 USD 116.22
2025-02-17 (Monday)2,845USD 330,646USD 330,6460USD 0 USD 116.22 USD 116.22
2025-02-14 (Friday)2,845UPS holding decreased by -45USD 330,646UPS holding decreased by -3554USD 330,646-45USD -3,554 USD 116.22 USD 115.64
2025-02-13 (Thursday)2,890USD 334,200UPS holding increased by 3989USD 334,2000USD 3,989 USD 115.64 USD 114.26
2025-02-12 (Wednesday)2,890USD 330,211UPS holding decreased by -781USD 330,2110USD -781 USD 114.26 USD 114.53
2025-02-11 (Tuesday)2,890USD 330,992UPS holding increased by 1070USD 330,9920USD 1,070 USD 114.53 USD 114.16
2025-02-10 (Monday)2,890USD 329,922UPS holding increased by 3034USD 329,9220USD 3,034 USD 114.16 USD 113.11
2025-02-07 (Friday)2,890UPS holding increased by 45USD 326,888UPS holding increased by 4066USD 326,88845USD 4,066 USD 113.11 USD 113.47
2025-02-06 (Thursday)2,845USD 322,822UPS holding increased by 4466USD 322,8220USD 4,466 USD 113.47 USD 111.9
2025-02-05 (Wednesday)2,845USD 318,356UPS holding increased by 370USD 318,3560USD 370 USD 111.9 USD 111.77
2025-02-04 (Tuesday)2,845USD 317,986UPS holding increased by 1366USD 317,9860USD 1,366 USD 111.77 USD 111.29
2025-02-03 (Monday)2,845USD 316,620UPS holding decreased by -8364USD 316,6200USD -8,364 USD 111.29 USD 114.23
2025-01-31 (Friday)2,845UPS holding decreased by -45USD 324,984UPS holding decreased by -7077USD 324,984-45USD -7,077 USD 114.23 USD 114.9
2025-01-30 (Thursday)2,890USD 332,061UPS holding decreased by -54563USD 332,0610USD -54,563 USD 114.9 USD 133.78
2025-01-29 (Wednesday)2,890USD 386,624UPS holding decreased by -4740USD 386,6240USD -4,740 USD 133.78 USD 135.42
2025-01-28 (Tuesday)2,890USD 391,364UPS holding decreased by -2427USD 391,3640USD -2,427 USD 135.42 USD 136.26
2025-01-27 (Monday)2,890USD 393,791UPS holding increased by 9334USD 393,7910USD 9,334 USD 136.26 USD 133.03
2025-01-24 (Friday)2,890USD 384,457UPS holding decreased by -1676USD 384,4570USD -1,676 USD 133.03 USD 133.61
2025-01-23 (Thursday)2,890USD 386,133UPS holding increased by 3063USD 386,1330USD 3,063 USD 133.61 USD 132.55
2025-01-22 (Wednesday)2,890USD 383,070USD 383,070
2025-01-21 (Tuesday)2,890USD 383,994USD 383,994
2025-01-20 (Monday)2,935USD 380,758USD 380,758
2025-01-17 (Friday)2,935USD 380,758USD 380,758
2025-01-16 (Thursday)2,935USD 381,374USD 381,374
2025-01-15 (Wednesday)2,935USD 374,124USD 374,124
2025-01-14 (Tuesday)2,935USD 369,340USD 369,340
2025-01-13 (Monday)3,385USD 423,159USD 423,159
2025-01-10 (Friday)3,385USD 417,303USD 417,303
2025-01-09 (Thursday)3,385USD 429,083USD 429,083
2025-01-09 (Thursday)3,385USD 429,083USD 429,083
2025-01-09 (Thursday)3,385USD 429,083USD 429,083
2025-01-08 (Wednesday)3,385USD 429,083USD 429,083
2025-01-08 (Wednesday)3,385USD 429,083USD 429,083
2025-01-08 (Wednesday)3,385USD 429,083USD 429,083
2025-01-02 (Thursday)3,430UPS holding decreased by -45USD 424,874UPS holding decreased by -27641USD 424,874-45USD -27,641 USD 123.87 USD 130.22
2024-12-30 (Monday)3,475USD 435,487USD 435,487
2024-12-10 (Tuesday)3,475USD 452,515UPS holding increased by 5873USD 452,5150USD 5,873 USD 130.22 USD 128.53
2024-12-09 (Monday)3,475USD 446,642UPS holding increased by 10147USD 446,6420USD 10,147 USD 128.53 USD 125.61
2024-12-06 (Friday)3,475UPS holding increased by 45USD 436,495UPS holding decreased by -1139USD 436,49545USD -1,139 USD 125.61 USD 127.59
2024-12-05 (Thursday)3,430USD 437,634UPS holding decreased by -4081USD 437,6340USD -4,081 USD 127.59 USD 128.78
2024-12-04 (Wednesday)3,430USD 441,715UPS holding decreased by -3190USD 441,7150USD -3,190 USD 128.78 USD 129.71
2024-12-03 (Tuesday)3,430UPS holding decreased by -45USD 444,905UPS holding decreased by -20815USD 444,905-45USD -20,815 USD 129.71 USD 134.02
2024-12-02 (Monday)3,475USD 465,720UPS holding decreased by -5907USD 465,7200USD -5,907 USD 134.02 USD 135.72
2024-11-29 (Friday)3,475USD 471,627UPS holding increased by 139USD 471,6270USD 139 USD 135.72 USD 135.68
2024-11-28 (Thursday)3,475USD 471,488USD 471,4880USD 0 USD 135.68 USD 135.68
2024-11-27 (Wednesday)3,475USD 471,488UPS holding increased by 2502USD 471,4880USD 2,502 USD 135.68 USD 134.96
2024-11-26 (Tuesday)3,475USD 468,986UPS holding decreased by -8966USD 468,9860USD -8,966 USD 134.96 USD 137.54
2024-11-26 (Tuesday)3,475USD 468,986UPS holding decreased by -8966USD 468,9860USD -8,966 USD 134.96 USD 137.54
2024-11-25 (Monday)3,475UPS holding decreased by -2688USD 477,952UPS holding decreased by -352944USD 477,952-2,688USD -352,944 USD 137.54 USD 134.82
2024-11-25 (Monday)3,475UPS holding decreased by -2688USD 477,952UPS holding decreased by -352944USD 477,952-2,688USD -352,944 USD 137.54 USD 134.82
2024-11-22 (Friday)6,163USD 830,896UPS holding increased by 21263USD 830,8960USD 21,263 USD 134.82 USD 131.37
2024-11-21 (Thursday)6,163UPS holding increased by 80USD 809,633UPS holding increased by 6130USD 809,63380USD 6,130 USD 131.37 USD 132.09
2024-11-20 (Wednesday)6,083USD 803,503UPS holding decreased by -6753USD 803,5030USD -6,753 USD 132.09 USD 133.2
2024-11-19 (Tuesday)6,083UPS holding decreased by -80USD 810,256UPS holding decreased by -22550USD 810,256-80USD -22,550 USD 133.2 USD 135.13
2024-11-18 (Monday)6,163UPS holding decreased by -80USD 832,806UPS holding increased by 20342USD 832,806-80USD 20,342 USD 135.13 USD 130.14
2024-11-12 (Tuesday)6,243USD 812,464UPS holding decreased by -25034USD 812,4640USD -25,034 USD 130.14 USD 134.15
2024-11-08 (Friday)6,243USD 826,823UPS holding decreased by -10675USD 826,8230USD -10,675 USD 132.44 USD 134.15
2024-11-08 (Friday)6,243USD 826,823UPS holding decreased by -10675USD 826,8230USD -10,675 USD 132.44 USD 134.15
2024-11-07 (Thursday)6,243UPS holding decreased by -160USD 837,498UPS holding decreased by -19992USD 837,498-160USD -19,992 USD 134.15 USD 133.92
2024-11-06 (Wednesday)6,403UPS holding decreased by -320USD 857,490UPS holding decreased by -45476USD 857,490-320USD -45,476 USD 133.92 USD 134.31
2024-11-05 (Tuesday)6,403USD 856,978UPS holding increased by 5379USD 856,9780USD 5,379 USD 133.84 USD 133
2024-11-05 (Tuesday)6,403USD 856,978UPS holding increased by 5379USD 856,9780USD 5,379 USD 133.84 USD 133
2024-11-04 (Monday)6,403USD 851,599UPS holding decreased by -6723USD 851,5990USD -6,723 USD 133 USD 134.05
2024-11-04 (Monday)6,403USD 851,599UPS holding decreased by -6723USD 851,5990USD -6,723 USD 133 USD 134.05
2024-11-01 (Friday)6,403UPS holding decreased by -240USD 858,322UPS holding decreased by -32239USD 858,322-240USD -32,239 USD 134.05 USD 134.06
2024-11-01 (Friday)6,403UPS holding decreased by -240USD 858,322UPS holding decreased by -32239USD 858,322-240USD -32,239 USD 134.05 USD 134.06
2024-10-31 (Thursday)6,643UPS holding decreased by -80USD 890,561UPS holding decreased by -8976USD 890,561-80USD -8,976 USD 134.06 USD 133.8
2024-10-31 (Thursday)6,643UPS holding decreased by -80USD 890,561UPS holding decreased by -8976USD 890,561-80USD -8,976 USD 134.06 USD 133.8
2024-10-30 (Wednesday)6,723USD 899,537UPS holding decreased by -3429USD 899,5370USD -3,429 USD 133.8 USD 134.31
2024-10-30 (Wednesday)6,723USD 899,537UPS holding decreased by -3429USD 899,5370USD -3,429 USD 133.8 USD 134.31
2024-10-29 (Tuesday)6,723USD 902,966UPS holding decreased by -6925USD 902,9660USD -6,925 USD 134.31 USD 135.34
2024-10-28 (Monday)6,723USD 909,891UPS holding decreased by -14051USD 909,8910USD -14,051 USD 135.34 USD 137.43
2024-10-28 (Monday)6,723USD 909,891UPS holding decreased by -14051USD 909,8910USD -14,051 USD 135.34 USD 137.43
2024-10-25 (Friday)6,723USD 923,942UPS holding decreased by -6185USD 923,9420USD -6,185 USD 137.43 USD 138.35
2024-10-25 (Friday)6,723USD 923,942UPS holding decreased by -6185USD 923,9420USD -6,185 USD 137.43 USD 138.35
2024-10-24 (Thursday)6,723USD 930,127UPS holding increased by 46658USD 930,1270USD 46,658 USD 138.35 USD 131.41
2024-10-24 (Thursday)6,723USD 930,127UPS holding increased by 46658USD 930,1270USD 46,658 USD 138.35 USD 131.41
2024-10-23 (Wednesday)6,723UPS holding decreased by -560USD 883,469UPS holding decreased by -73007USD 883,469-560USD -73,007 USD 131.41 USD 131.33
2024-10-23 (Wednesday)6,723UPS holding decreased by -560USD 883,469UPS holding decreased by -73007USD 883,469-560USD -73,007 USD 131.41 USD 131.33
2024-10-22 (Tuesday)7,283UPS holding decreased by -80USD 956,476UPS holding decreased by -10507USD 956,476-80USD -10,507 USD 131.33 USD 131.33
2024-10-22 (Tuesday)7,283UPS holding decreased by -80USD 956,476UPS holding decreased by -10507USD 956,476-80USD -10,507 USD 131.33 USD 131.33
2024-10-21 (Monday)7,363UPS holding decreased by -160USD 966,983UPS holding decreased by -55618USD 966,983-160USD -55,618 USD 131.33 USD 135.93
2024-10-18 (Friday)7,523USD 1,022,601USD 1,022,601
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UPS by Blackrock for IE00BKVL7331

Show aggregate share trades of UPS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-90 93.810* 119.69 Profit of 10,772 on sale
2025-05-01SELL-45 94.600* 120.32 Profit of 5,415 on sale
2025-04-28SELL-45 97.090* 120.96 Profit of 5,443 on sale
2025-04-25SELL-135 97.910* 121.17 Profit of 16,358 on sale
2025-04-15BUY45 96.500* 123.08
2025-04-14BUY45 98.670* 123.32
2025-04-10BUY135 96.560* 123.85
2025-04-09BUY45 99.660* 124.09
2025-04-08BUY225 91.920* 124.42
2025-04-07BUY135 95.560* 124.72
2025-03-31BUY270 109.990* 125.49
2025-03-07BUY45 121.620* 127.55
2025-03-04BUY90 116.790* 127.80
2025-02-18SELL-135 115.420* 129.46 Profit of 17,477 on sale
2025-02-14SELL-45 116.220* 129.88 Profit of 5,845 on sale
2025-02-07BUY45 113.110* 131.22
2025-01-31SELL-45 114.230* 132.98 Profit of 5,984 on sale
2025-01-02SELL-45 123.870* 133.42 Profit of 6,004 on sale
2024-12-06BUY45 125.610* 133.78
2024-12-03SELL-45 129.710* 134.17 Profit of 6,037 on sale
2024-11-25SELL-2,688 137.540* 133.77 Profit of 359,567 on sale
2024-11-25SELL-2,688 137.540* 133.77 Profit of 359,567 on sale
2024-11-21BUY80 131.370* 133.81
2024-11-19SELL-80 133.200* 133.90 Profit of 10,712 on sale
2024-11-18SELL-80 135.130* 133.85 Profit of 10,708 on sale
2024-11-07SELL-160 134.150* 134.12 Profit of 21,459 on sale
2024-11-06SELL-320 133.920* 134.13 Profit of 42,922 on sale
2024-11-01SELL-240 134.050* 134.32 Profit of 32,236 on sale
2024-11-01SELL-240 134.050* 134.32 Profit of 32,236 on sale
2024-10-31SELL-80 134.060* 134.35 Profit of 10,748 on sale
2024-10-31SELL-80 134.060* 134.35 Profit of 10,748 on sale
2024-10-23SELL-560 131.410* 131.33 Profit of 73,545 on sale
2024-10-23SELL-560 131.410* 131.33 Profit of 73,545 on sale
2024-10-22SELL-80 131.330* 131.33 Profit of 10,506 on sale
2024-10-22SELL-80 131.330* 131.33 Profit of 10,506 on sale
2024-10-21SELL-160 131.330* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UPS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09597,55002,378,50425.1%
2025-05-08778,9052,2732,492,93531.2%
2025-05-07965,4334552,774,19634.8%
2025-05-06889,0962,4612,258,72739.4%
2025-05-05728,109982,138,91834.0%
2025-05-02428,5941,7992,557,42416.8%
2025-05-01909,6051,3402,880,01731.6%
2025-04-301,140,8892163,111,80136.7%
2025-04-291,901,8633,2554,018,92047.3%
2025-04-281,056,8682,0553,248,62732.5%
2025-04-25606,7852,2251,623,76537.4%
2025-04-241,032,7348962,519,34541.0%
2025-04-23434,5741,9872,165,90620.1%
2025-04-22620,8671,5771,829,78133.9%
2025-04-21627,6247721,730,72436.3%
2025-04-17355,2991,6941,866,76719.0%
2025-04-16464,5032,0371,991,87123.3%
2025-04-15731,8003,3732,471,17029.6%
2025-04-14832,3533,0321,921,90143.3%
2025-04-11979,00412,2042,453,47739.9%
2025-04-101,413,7997,3833,050,17646.4%
2025-04-091,464,72712,7143,651,15240.1%
2025-04-081,638,26110,3633,740,44643.8%
2025-04-071,634,8175,9593,820,69142.8%
2025-04-041,641,8861,1924,368,96437.6%
2025-04-032,260,2649,5264,700,63148.1%
2025-04-02809,0064,1771,720,74947.0%
2025-04-01901,5223612,392,09037.7%
2025-03-31856,4291812,045,30141.9%
2025-03-28594,7508801,384,56543.0%
2025-03-27792,7681471,963,89540.4%
2025-03-261,088,5824,6692,943,72337.0%
2025-03-252,226,0981,7014,635,92548.0%
2025-03-24993,4074,6002,367,59242.0%
2025-03-211,422,8952,4893,243,53843.9%
2025-03-20499,9221,7421,187,89842.1%
2025-03-19794,0049,9831,789,22144.4%
2025-03-18544,5989671,257,23143.3%
2025-03-17619,7211,3641,650,72137.5%
2025-03-14528,7161,0471,483,87735.6%
2025-03-13480,9039311,666,99228.8%
2025-03-12628,9652,3131,896,45733.2%
2025-03-11769,0726,5922,464,07731.2%
2025-03-10493,1386,0092,660,61418.5%
2025-03-07411,9162,3522,473,07116.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.