Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Shares Held	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2025-12-24 (Wednesday)	3,837	USD 942,943	USD 942,943	0	USD 2,571	USD 245.75	USD 245.08
2025-12-23 (Tuesday)	3,837	USD 940,372	USD 940,372	0	USD -4,144	USD 245.08	USD 246.16
2025-12-22 (Monday)	3,837	USD 944,516	USD 944,516	0	USD 8,173	USD 246.16	USD 244.03
2025-12-19 (Friday)	3,837	USD 936,343	USD 936,343	0	USD -1,381	USD 244.03	USD 244.39
2025-12-18 (Thursday)	3,837	USD 937,724	USD 937,724	0	USD 4,873	USD 244.39	USD 243.12
2025-12-17 (Wednesday)	3,837	USD 932,851	USD 932,851	-120	USD -25,732	USD 243.12	USD 242.25
2025-12-16 (Tuesday)	3,957	USD 958,583	USD 958,583	49	USD 13,316	USD 242.25	USD 241.88
2025-12-15 (Monday)	3,908	USD 945,267	USD 945,267	0	USD -469	USD 241.88	USD 242
2025-12-12 (Friday)	3,908	USD 945,736	USD 945,736	0	USD -8,090	USD 242	USD 244.07
2025-12-11 (Thursday)	3,908	USD 953,826	USD 953,826	0	USD 6,839	USD 244.07	USD 242.32
2025-12-10 (Wednesday)	3,908	USD 946,987	USD 946,987	0	USD -977	USD 242.32	USD 242.57

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BKVL7331

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-17 SELL -120 245.560 241.810 242.185 USD -29,062 244.92 Profit of 328 on sale
2025-12-16 BUY 49 243.465 240.330 240.644 USD 11,792 244.93
2025-12-02 BUY 118 256.360 251.176 251.694 USD 29,700 244.86
2025-11-24 BUY 843 253.050 248.100 248.595 USD 209,566 244.66
2025-11-17 SELL -92 255.300 247.790 248.541 USD -22,866 244.56 Loss of -366 on sale
2025-11-06 SELL -184 243.477 237.340 237.954 USD -43,783 244.46 Profit of 1,198 on sale
2025-11-03 SELL -92 245.150 236.470 237.338 USD -21,835 244.48 Profit of 657 on sale
2025-10-29 SELL -828 240.370 232.000 232.837 USD -192,789 244.61 Profit of 9,744 on sale
2025-10-21 BUY 184 269.470 265.555 265.947 USD 48,934 244.43
2025-10-03 BUY 92 274.640 271.040 271.400 USD 24,969 243.77
2025-10-02 SELL -92 276.080 272.285 272.665 USD -25,085 243.61 Loss of -2,673 on sale
2025-09-24 SELL -276 287.770 283.930 284.314 USD -78,471 242.39 Loss of -11,571 on sale
2025-08-29 SELL -184 273.380 271.085 271.314 USD -49,922 241.32 Loss of -5,518 on sale
2025-08-15 SELL -91 270.870 266.000 266.487 USD -24,250 241.17 Loss of -2,304 on sale
2025-07-17 BUY 46 283.290 279.300 279.699 USD 12,866 237.41
2025-07-09 SELL -90 291.540 284.800 285.474 USD -25,693 235.96 Loss of -4,456 on sale
2025-07-07 SELL -36 289.000 285.990 286.291 USD -10,306 235.31 Loss of -1,835 on sale
2025-06-25 SELL -180 284.600 281.910 282.179 USD -50,792 233.01 Loss of -8,850 on sale
2025-06-17 SELL -180 285.500 279.520 280.118 USD -50,421 230.98 Loss of -8,845 on sale
2025-06-16 SELL -540 282.570 278.830 279.204 USD -150,770 230.63 Loss of -26,227 on sale
2025-05-20 SELL -360 283.000 278.400 278.860 USD -100,390 223.57 Loss of -19,903 on sale
2025-05-14 SELL -90 276.400* 221.69 Profit of 19,952 on sale
2025-05-13 SELL -90 275.950* 221.25 Profit of 19,912 on sale
2025-05-06 SELL -180 283.220* 218.57 Profit of 39,342 on sale
2025-05-01 SELL -90 283.630 278.080 278.635 USD -25,077 216.86 Loss of -5,559 on sale
2025-04-28 SELL -90 279.907 273.100 273.781 USD -24,640 215.17 Loss of -5,275 on sale
2025-04-25 SELL -270 276.710 250.310 252.950 USD -68,296 214.64 Loss of -10,343 on sale
2025-04-15 BUY 90 251.200 246.150 246.655 USD 22,199 212.01
2025-04-14 BUY 90 249.100 243.690 244.231 USD 21,981 211.66
2025-04-10 BUY 270 244.660 236.020 236.884 USD 63,959 210.98
2025-04-09 BUY 90 245.475 229.340 230.953 USD 20,786 210.63
2025-04-08 BUY 450 241.950 232.890 233.796 USD 105,208 210.37
2025-04-07 BUY 270 240.470 230.000 231.047 USD 62,383 210.12
2025-03-31 BUY 540 253.870* 208.32
2025-03-07 BUY 90 240.470* 201.08
2025-03-04 BUY 180 237.040* 200.04
2025-02-18 SELL -267 232.040 228.800 229.124 USD -61,176 194.49 Loss of -9,248 on sale
2025-02-14 SELL -89 229.600 226.500 226.810 USD -20,186 193.35 Loss of -2,978 on sale
2025-02-07 BUY 89 224.000 216.540 217.286 USD 19,338 190.47
2025-01-31 SELL -90 217.660 214.930 215.203 USD -19,368 187.76 Loss of -2,470 on sale
2025-01-02 SELL -88 210.220 204.500 205.072 USD -18,046 184.08 Loss of -1,847 on sale
2024-12-06 BUY 88 191.950 189.650 189.880 USD 16,709 183.11
2024-12-03 SELL -88 192.480 187.820 188.286 USD -16,569 182.73 Loss of -489 on sale
2024-11-21 BUY 88 185.150 180.700 181.145 USD 15,941 181.48
2024-11-19 SELL -88 179.500 176.620 176.908 USD -15,568 181.60 Profit of 413 on sale
2024-11-18 SELL -88 181.000 178.280 178.552 USD -15,713 181.69 Profit of 276 on sale
2024-11-07 SELL -176 187.470 185.775 185.944 USD -32,726 181.22 Loss of -832 on sale
2024-11-06 SELL -352 186.720 182.210 182.661 USD -64,297 180.96 Loss of -598 on sale
2024-11-01 SELL -264 177.850 175.620 175.843 USD -46,423 182.00 Profit of 1,625 on sale
2024-11-01 SELL -264 177.850 175.620 175.843 USD -46,423 182.00 Profit of 1,625 on sale
2024-10-31 SELL -88 179.170 176.400 176.677 USD -15,548 182.74 Profit of 533 on sale
2024-10-31 SELL -88 179.170 176.400 176.677 USD -15,548 182.74 Profit of 533 on sale
2024-10-23 SELL -616 187.220 185.480 185.654 USD -114,363 187.03 Profit of 848 on sale
2024-10-22 SELL -88 187.250 185.160 185.369 USD -16,312 187.17 Profit of 158 on sale
2024-10-22 SELL -88 187.250 185.160 185.369 USD -16,312 187.17 Profit of 158 on sale
2024-10-21 SELL -176 187.480 185.460 185.662 USD -32,677 0.00 Loss of -32,677 on sale
2024-10-21 SELL -176 187.480 185.460 185.662 USD -32,677 0.00 Loss of -32,677 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-17	SELL	-120	245.560	241.810	242.185	USD -29,062	244.92 Profit of 328 on sale
2025-12-16	BUY	49	243.465	240.330	240.644	USD 11,792	244.93
2025-12-02	BUY	118	256.360	251.176	251.694	USD 29,700	244.86
2025-11-24	BUY	843	253.050	248.100	248.595	USD 209,566	244.66
2025-11-17	SELL	-92	255.300	247.790	248.541	USD -22,866	244.56 Loss of -366 on sale
2025-11-06	SELL	-184	243.477	237.340	237.954	USD -43,783	244.46 Profit of 1,198 on sale
2025-11-03	SELL	-92	245.150	236.470	237.338	USD -21,835	244.48 Profit of 657 on sale
2025-10-29	SELL	-828	240.370	232.000	232.837	USD -192,789	244.61 Profit of 9,744 on sale
2025-10-21	BUY	184	269.470	265.555	265.947	USD 48,934	244.43
2025-10-03	BUY	92	274.640	271.040	271.400	USD 24,969	243.77
2025-10-02	SELL	-92	276.080	272.285	272.665	USD -25,085	243.61 Loss of -2,673 on sale
2025-09-24	SELL	-276	287.770	283.930	284.314	USD -78,471	242.39 Loss of -11,571 on sale
2025-08-29	SELL	-184	273.380	271.085	271.314	USD -49,922	241.32 Loss of -5,518 on sale
2025-08-15	SELL	-91	270.870	266.000	266.487	USD -24,250	241.17 Loss of -2,304 on sale
2025-07-17	BUY	46	283.290	279.300	279.699	USD 12,866	237.41
2025-07-09	SELL	-90	291.540	284.800	285.474	USD -25,693	235.96 Loss of -4,456 on sale
2025-07-07	SELL	-36	289.000	285.990	286.291	USD -10,306	235.31 Loss of -1,835 on sale
2025-06-25	SELL	-180	284.600	281.910	282.179	USD -50,792	233.01 Loss of -8,850 on sale
2025-06-17	SELL	-180	285.500	279.520	280.118	USD -50,421	230.98 Loss of -8,845 on sale
2025-06-16	SELL	-540	282.570	278.830	279.204	USD -150,770	230.63 Loss of -26,227 on sale
2025-05-20	SELL	-360	283.000	278.400	278.860	USD -100,390	223.57 Loss of -19,903 on sale
2025-05-14	SELL	-90			276.400*		221.69 Profit of 19,952 on sale
2025-05-13	SELL	-90			275.950*		221.25 Profit of 19,912 on sale
2025-05-06	SELL	-180			283.220*		218.57 Profit of 39,342 on sale
2025-05-01	SELL	-90	283.630	278.080	278.635	USD -25,077	216.86 Loss of -5,559 on sale
2025-04-28	SELL	-90	279.907	273.100	273.781	USD -24,640	215.17 Loss of -5,275 on sale
2025-04-25	SELL	-270	276.710	250.310	252.950	USD -68,296	214.64 Loss of -10,343 on sale
2025-04-15	BUY	90	251.200	246.150	246.655	USD 22,199	212.01
2025-04-14	BUY	90	249.100	243.690	244.231	USD 21,981	211.66
2025-04-10	BUY	270	244.660	236.020	236.884	USD 63,959	210.98
2025-04-09	BUY	90	245.475	229.340	230.953	USD 20,786	210.63
2025-04-08	BUY	450	241.950	232.890	233.796	USD 105,208	210.37
2025-04-07	BUY	270	240.470	230.000	231.047	USD 62,383	210.12
2025-03-31	BUY	540			253.870*		208.32
2025-03-07	BUY	90			240.470*		201.08
2025-03-04	BUY	180			237.040*		200.04
2025-02-18	SELL	-267	232.040	228.800	229.124	USD -61,176	194.49 Loss of -9,248 on sale
2025-02-14	SELL	-89	229.600	226.500	226.810	USD -20,186	193.35 Loss of -2,978 on sale
2025-02-07	BUY	89	224.000	216.540	217.286	USD 19,338	190.47
2025-01-31	SELL	-90	217.660	214.930	215.203	USD -19,368	187.76 Loss of -2,470 on sale
2025-01-02	SELL	-88	210.220	204.500	205.072	USD -18,046	184.08 Loss of -1,847 on sale
2024-12-06	BUY	88	191.950	189.650	189.880	USD 16,709	183.11
2024-12-03	SELL	-88	192.480	187.820	188.286	USD -16,569	182.73 Loss of -489 on sale
2024-11-21	BUY	88	185.150	180.700	181.145	USD 15,941	181.48
2024-11-19	SELL	-88	179.500	176.620	176.908	USD -15,568	181.60 Profit of 413 on sale
2024-11-18	SELL	-88	181.000	178.280	178.552	USD -15,713	181.69 Profit of 276 on sale
2024-11-07	SELL	-176	187.470	185.775	185.944	USD -32,726	181.22 Loss of -832 on sale
2024-11-06	SELL	-352	186.720	182.210	182.661	USD -64,297	180.96 Loss of -598 on sale
2024-11-01	SELL	-264	177.850	175.620	175.843	USD -46,423	182.00 Profit of 1,625 on sale
2024-11-01	SELL	-264	177.850	175.620	175.843	USD -46,423	182.00 Profit of 1,625 on sale
2024-10-31	SELL	-88	179.170	176.400	176.677	USD -15,548	182.74 Profit of 533 on sale
2024-10-31	SELL	-88	179.170	176.400	176.677	USD -15,548	182.74 Profit of 533 on sale
2024-10-23	SELL	-616	187.220	185.480	185.654	USD -114,363	187.03 Profit of 848 on sale
2024-10-22	SELL	-88	187.250	185.160	185.369	USD -16,312	187.17 Profit of 158 on sale
2024-10-22	SELL	-88	187.250	185.160	185.369	USD -16,312	187.17 Profit of 158 on sale
2024-10-21	SELL	-176	187.480	185.460	185.662	USD -32,677	0.00 Loss of -32,677 on sale
2024-10-21	SELL	-176	187.480	185.460	185.662	USD -32,677	0.00 Loss of -32,677 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam