Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for VRSN

Stock NameVeriSign Inc
TickerVRSN(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS92343E1029
LEILMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 09:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 08:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 07:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares
VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 08:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 08:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN)
Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 07:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC
Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 08:20:57
Patriot Financial Group Insurance Agency LLC Purchases 120 Shares of VeriSign, Inc. (NASDAQ:VRSN)
Patriot Financial Group Insurance Agency LLC raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 8.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 1,549 shares of the information services provider’s stock after acquiring an additional 120 shares during the […] - 2025-06-10 09:40:54
Wedmont Private Capital Increases Holdings in VeriSign, Inc. (NASDAQ:VRSN)
Wedmont Private Capital raised its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 42.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 2,318 shares of the information services provider’s stock after buying an additional 693 shares during the […] - 2025-06-10 08:34:57
VeriSign, Inc. (NASDAQ:VRSN) Stake Reduced by Squarepoint Ops LLC
Squarepoint Ops LLC decreased its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 80.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 2,220 shares of the information services provider’s stock after selling 9,178 shares during the period. Squarepoint Ops LLC’s holdings in VeriSign were worth $459,000 at the end of the […] - 2025-06-05 08:16:56
Warren Buffett Bought 13 Stocks in the March-Ended Quarter -- 6 of Which He Never Wants to Sell
There's not a money manager on the planet that can captivate an audience of investors quite like Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) Warren Buffett. In the span of a half-century, Berkshire went from hosting its annual meeting in a subsidiary's employee cafeteria for - 2025-05-23 07:06:00
Janus Henderson Group PLC Lowers Position in VeriSign, Inc. (NASDAQ:VRSN)
Janus Henderson Group PLC decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 44.5% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 9,172 shares of the information services provider’s stock after selling 7,369 shares during the quarter. Janus […] - 2025-05-22 08:42:49
Best Buffett Stock to Buy Right Now: Sirius XM vs. VeriSign
Warren Buffett recently announced his retirement as CEO of Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B). The Oracle of Omaha is certainly going out on a high note, having sold a large number of winning stocks in 2024, cementing his record as the greatest investor of all time. - 2025-05-18 07:30:00
FNDA, VRSN, GME, UAL: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab Fundamental U.S. Small Company Index (Symbol: FNDA) where we have detected an approximate $130.6 million dollar outflow -- that's a 1.6% decr - 2025-05-15 15:10:36
Here Are 8 Stocks Warren Buffett Bought During the First 3 Months of 2025 -- Including 2 Legal Monopolies
It's been a news-packed two weeks for billionaire CEO Warren Buffett and his company, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B). - 2025-05-14 07:06:00
3 Leading Tech Stocks to Buy in 2025
It's been a rough year for many tech stocks. The Trump administration's tariffs, the intensifying trade wars, and other macro headwinds have all made it difficult to invest in tech companies, which rely heavily on overseas supply chains and healthy economies. - 2025-05-06 08:25:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 5/4/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-04 15:00:00
These S&P 500 Stocks Soared During Trump's First 100 Days in Office. Are They No-Brainer Buys Today?
The stock market took a tumble in the first 100 days of the second Trump administration. The S&P 500 (SNPINDEX: ^GSPC) market index fell 7.1% in this commonly analyzed benchmarking period for new American governments. The more volatile Nasdaq Composite (NASDAQINDEX: ^IXIC) i - 2025-05-03 12:21:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Friday's ETF with Unusual Volume: OMAH
The VistaShares Target 15 Berkshire Select Income ETF is seeing unusually high volume in afternoon trading Friday, with over 1.4 million shares traded versus three month average volume of about 111,000. Shares of OMAH were up about 0.1% on the day. Components of that ETF with - 2025-04-25 20:17:38
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) VRSN holdings

DateNumber of VRSN Shares HeldBase Market Value of VRSN SharesLocal Market Value of VRSN SharesChange in VRSN Shares HeldChange in VRSN Base ValueCurrent Price per VRSN Share HeldPrevious Price per VRSN Share Held
2025-06-26 (Thursday)5,371USD 1,521,121VRSN holding increased by 4136USD 1,521,1210USD 4,136 USD 283.21 USD 282.44
2025-06-25 (Wednesday)5,371VRSN holding decreased by -180USD 1,516,985VRSN holding decreased by -65217USD 1,516,985-180USD -65,217 USD 282.44 USD 285.03
2025-06-24 (Tuesday)5,551USD 1,582,202VRSN holding increased by 11880USD 1,582,2020USD 11,880 USD 285.03 USD 282.89
2025-06-23 (Monday)5,551USD 1,570,322VRSN holding increased by 11990USD 1,570,3220USD 11,990 USD 282.89 USD 280.73
2025-06-20 (Friday)5,551USD 1,558,332VRSN holding decreased by -2387USD 1,558,3320USD -2,387 USD 280.73 USD 281.16
2025-06-19 (Thursday)5,551USD 1,560,719USD 1,560,7190USD 0 USD 281.16 USD 281.16
2025-06-18 (Wednesday)5,551USD 1,560,719VRSN holding decreased by -15543USD 1,560,7190USD -15,543 USD 281.16 USD 283.96
2025-06-17 (Tuesday)5,551VRSN holding decreased by -180USD 1,576,262VRSN holding decreased by -34607USD 1,576,262-180USD -34,607 USD 283.96 USD 281.08
2025-06-16 (Monday)5,731VRSN holding decreased by -540USD 1,610,869VRSN holding decreased by -144384USD 1,610,869-540USD -144,384 USD 281.08 USD 279.9
2025-06-13 (Friday)6,271USD 1,755,253VRSN holding decreased by -11978USD 1,755,2530USD -11,978 USD 279.9 USD 281.81
2025-06-12 (Thursday)6,271USD 1,767,231VRSN holding increased by 12417USD 1,767,2310USD 12,417 USD 281.81 USD 279.83
2025-06-11 (Wednesday)6,271USD 1,754,814VRSN holding increased by 8403USD 1,754,8140USD 8,403 USD 279.83 USD 278.49
2025-06-10 (Tuesday)6,271USD 1,746,411VRSN holding decreased by -8716USD 1,746,4110USD -8,716 USD 278.49 USD 279.88
2025-06-09 (Monday)6,271USD 1,755,127VRSN holding decreased by -32233USD 1,755,1270USD -32,233 USD 279.88 USD 285.02
2025-06-06 (Friday)6,271USD 1,787,360VRSN holding increased by 44712USD 1,787,3600USD 44,712 USD 285.02 USD 277.89
2025-06-05 (Thursday)6,271USD 1,742,648VRSN holding increased by 21321USD 1,742,6480USD 21,321 USD 277.89 USD 274.49
2025-06-04 (Wednesday)6,271USD 1,721,327VRSN holding decreased by -7964USD 1,721,3270USD -7,964 USD 274.49 USD 275.76
2025-06-03 (Tuesday)6,271USD 1,729,291VRSN holding increased by 1254USD 1,729,2910USD 1,254 USD 275.76 USD 275.56
2025-06-02 (Monday)6,271USD 1,728,037VRSN holding increased by 19378USD 1,728,0370USD 19,378 USD 275.56 USD 272.47
2025-05-30 (Friday)6,271USD 1,708,659VRSN holding increased by 23767USD 1,708,6590USD 23,767 USD 272.47 USD 268.68
2025-05-29 (Thursday)6,271USD 1,684,892VRSN holding decreased by -2885USD 1,684,8920USD -2,885 USD 268.68 USD 269.14
2025-05-28 (Wednesday)6,271USD 1,687,777VRSN holding decreased by -2634USD 1,687,7770USD -2,634 USD 269.14 USD 269.56
2025-05-27 (Tuesday)6,271USD 1,690,411VRSN holding decreased by -63964USD 1,690,4110USD -63,964 USD 269.56 USD 279.76
2025-05-26 (Monday)6,271USD 1,754,375USD 1,754,3750USD 0 USD 279.76 USD 279.76
2025-05-23 (Friday)6,271USD 1,754,375VRSN holding decreased by -13169USD 1,754,3750USD -13,169 USD 279.76 USD 281.86
2025-05-22 (Thursday)6,271USD 1,767,544VRSN holding increased by 4891USD 1,767,5440USD 4,891 USD 281.86 USD 281.08
2025-05-21 (Wednesday)6,271USD 1,762,653VRSN holding increased by 1505USD 1,762,6530USD 1,505 USD 281.08 USD 280.84
2025-05-20 (Tuesday)6,271VRSN holding decreased by -360USD 1,761,148VRSN holding decreased by -112043USD 1,761,148-360USD -112,043 USD 280.84 USD 282.49
2025-05-19 (Monday)6,631USD 1,873,191VRSN holding decreased by -4310USD 1,873,1910USD -4,310 USD 282.49 USD 283.14
2025-05-16 (Friday)6,631USD 1,877,501VRSN holding increased by 9946USD 1,877,5010USD 9,946 USD 283.14 USD 281.64
2025-05-15 (Thursday)6,631USD 1,867,555VRSN holding increased by 34747USD 1,867,5550USD 34,747 USD 281.64 USD 276.4
2025-05-14 (Wednesday)6,631VRSN holding decreased by -90USD 1,832,808VRSN holding decreased by -21852USD 1,832,808-90USD -21,852 USD 276.4 USD 275.95
2025-05-13 (Tuesday)6,721VRSN holding decreased by -90USD 1,854,660VRSN holding decreased by -49627USD 1,854,660-90USD -49,627 USD 275.95 USD 279.59
2025-05-12 (Monday)6,811USD 1,904,287VRSN holding decreased by -12397USD 1,904,2870USD -12,397 USD 279.59 USD 281.41
2025-05-09 (Friday)6,811USD 1,916,684VRSN holding decreased by -25881USD 1,916,6840USD -25,881 USD 281.41 USD 285.21
2025-05-08 (Thursday)6,811USD 1,942,565VRSN holding decreased by -14780USD 1,942,5650USD -14,780 USD 285.21 USD 287.38
2025-05-07 (Wednesday)6,811USD 1,957,345VRSN holding increased by 28334USD 1,957,3450USD 28,334 USD 287.38 USD 283.22
2025-05-06 (Tuesday)6,811VRSN holding decreased by -180USD 1,929,011VRSN holding decreased by -60278USD 1,929,011-180USD -60,278 USD 283.22 USD 284.55
2025-05-05 (Monday)6,991USD 1,989,289VRSN holding increased by 3216USD 1,989,2890USD 3,216 USD 284.55 USD 284.09
2025-05-02 (Friday)6,991USD 1,986,073VRSN holding increased by 30690USD 1,986,0730USD 30,690 USD 284.09 USD 279.7
2025-05-01 (Thursday)6,991VRSN holding decreased by -90USD 1,955,383VRSN holding decreased by -42309USD 1,955,383-90USD -42,309 USD 279.7 USD 282.12
2025-04-30 (Wednesday)7,081USD 1,997,692VRSN holding increased by 26625USD 1,997,6920USD 26,625 USD 282.12 USD 278.36
2025-04-29 (Tuesday)7,081USD 1,971,067VRSN holding increased by 15366USD 1,971,0670USD 15,366 USD 278.36 USD 276.19
2025-04-28 (Monday)7,081VRSN holding decreased by -90USD 1,955,701VRSN holding decreased by -476USD 1,955,701-90USD -476 USD 276.19 USD 272.79
2025-04-25 (Friday)7,171VRSN holding decreased by -270USD 1,956,177VRSN holding increased by 76655USD 1,956,177-270USD 76,655 USD 272.79 USD 252.59
2025-04-24 (Thursday)7,441USD 1,879,522VRSN holding increased by 9152USD 1,879,5220USD 9,152 USD 252.59 USD 251.36
2025-04-23 (Wednesday)7,441USD 1,870,370VRSN holding increased by 24407USD 1,870,3700USD 24,407 USD 251.36 USD 248.08
2025-04-22 (Tuesday)7,441USD 1,845,963VRSN holding increased by 50152USD 1,845,9630USD 50,152 USD 248.08 USD 241.34
2025-04-21 (Monday)7,441USD 1,795,811VRSN holding decreased by -39660USD 1,795,8110USD -39,660 USD 241.34 USD 246.67
2025-04-18 (Friday)7,441USD 1,835,471USD 1,835,4710USD 0 USD 246.67 USD 246.67
2025-04-17 (Thursday)7,441USD 1,835,471VRSN holding increased by 5506USD 1,835,4710USD 5,506 USD 246.67 USD 245.93
2025-04-16 (Wednesday)7,441USD 1,829,965VRSN holding decreased by -31996USD 1,829,9650USD -31,996 USD 245.93 USD 250.23
2025-04-15 (Tuesday)7,441VRSN holding increased by 90USD 1,861,961VRSN holding increased by 44647USD 1,861,96190USD 44,647 USD 250.23 USD 247.22
2025-04-14 (Monday)7,351VRSN holding increased by 90USD 1,817,314VRSN holding increased by 22903USD 1,817,31490USD 22,903 USD 247.22 USD 247.13
2025-04-11 (Friday)7,261USD 1,794,411VRSN holding increased by 30932USD 1,794,4110USD 30,932 USD 247.13 USD 242.87
2025-04-10 (Thursday)7,261VRSN holding increased by 270USD 1,763,479VRSN holding increased by 53271USD 1,763,479270USD 53,271 USD 242.87 USD 244.63
2025-04-09 (Wednesday)6,991VRSN holding increased by 90USD 1,710,208VRSN holding increased by 85092USD 1,710,20890USD 85,092 USD 244.63 USD 235.49
2025-04-08 (Tuesday)6,901VRSN holding increased by 450USD 1,625,116VRSN holding increased by 112421USD 1,625,116450USD 112,421 USD 235.49 USD 234.49
2025-04-07 (Monday)6,451VRSN holding increased by 270USD 1,512,695VRSN holding increased by 28019USD 1,512,695270USD 28,019 USD 234.49 USD 240.2
2025-04-04 (Friday)6,181USD 1,484,676VRSN holding decreased by -94570USD 1,484,6760USD -94,570 USD 240.2 USD 255.5
2025-04-02 (Wednesday)6,181USD 1,579,246VRSN holding increased by 3215USD 1,579,2460USD 3,215 USD 255.5 USD 254.98
2025-04-01 (Tuesday)6,181USD 1,576,031VRSN holding increased by 6861USD 1,576,0310USD 6,861 USD 254.98 USD 253.87
2025-03-31 (Monday)6,181VRSN holding increased by 540USD 1,569,170VRSN holding increased by 153730USD 1,569,170540USD 153,730 USD 253.87 USD 250.92
2025-03-28 (Friday)5,641USD 1,415,440VRSN holding decreased by -21548USD 1,415,4400USD -21,548 USD 250.92 USD 254.74
2025-03-27 (Thursday)5,641USD 1,436,988VRSN holding increased by 37287USD 1,436,9880USD 37,287 USD 254.74 USD 248.13
2025-03-26 (Wednesday)5,641USD 1,399,701VRSN holding increased by 13087USD 1,399,7010USD 13,087 USD 248.13 USD 245.81
2025-03-25 (Tuesday)5,641USD 1,386,614VRSN holding increased by 2538USD 1,386,6140USD 2,538 USD 245.81 USD 245.36
2025-03-24 (Monday)5,641USD 1,384,076VRSN holding increased by 4795USD 1,384,0760USD 4,795 USD 245.36 USD 244.51
2025-03-21 (Friday)5,641USD 1,379,281VRSN holding increased by 12410USD 1,379,2810USD 12,410 USD 244.51 USD 242.31
2025-03-20 (Thursday)5,641USD 1,366,871VRSN holding increased by 564USD 1,366,8710USD 564 USD 242.31 USD 242.21
2025-03-19 (Wednesday)5,641USD 1,366,307VRSN holding increased by 13482USD 1,366,3070USD 13,482 USD 242.21 USD 239.82
2025-03-18 (Tuesday)5,641USD 1,352,825VRSN holding increased by 7334USD 1,352,8250USD 7,334 USD 239.82 USD 238.52
2025-03-17 (Monday)5,641USD 1,345,491VRSN holding increased by 959USD 1,345,4910USD 959 USD 238.52 USD 238.35
2025-03-14 (Friday)5,641USD 1,344,532VRSN holding increased by 27020USD 1,344,5320USD 27,020 USD 238.35 USD 233.56
2025-03-13 (Thursday)5,641USD 1,317,512VRSN holding decreased by -11508USD 1,317,5120USD -11,508 USD 233.56 USD 235.6
2025-03-12 (Wednesday)5,641USD 1,329,020VRSN holding decreased by -5302USD 1,329,0200USD -5,302 USD 235.6 USD 236.54
2025-03-11 (Tuesday)5,641USD 1,334,322VRSN holding decreased by -13990USD 1,334,3220USD -13,990 USD 236.54 USD 239.02
2025-03-10 (Monday)5,641USD 1,348,312VRSN holding decreased by -8179USD 1,348,3120USD -8,179 USD 239.02 USD 240.47
2025-03-07 (Friday)5,641VRSN holding increased by 90USD 1,356,491VRSN holding increased by 19089USD 1,356,49190USD 19,089 USD 240.47 USD 240.93
2025-03-05 (Wednesday)5,551USD 1,337,402VRSN holding increased by 21593USD 1,337,4020USD 21,593 USD 240.93 USD 237.04
2025-03-04 (Tuesday)5,551VRSN holding increased by 180USD 1,315,809VRSN holding increased by 25910USD 1,315,809180USD 25,910 USD 237.04 USD 240.16
2025-03-03 (Monday)5,371USD 1,289,899VRSN holding increased by 12246USD 1,289,8990USD 12,246 USD 240.16 USD 237.88
2025-02-28 (Friday)5,371USD 1,277,653VRSN holding increased by 15307USD 1,277,6530USD 15,307 USD 237.88 USD 235.03
2025-02-27 (Thursday)5,371USD 1,262,346VRSN holding decreased by -10957USD 1,262,3460USD -10,957 USD 235.03 USD 237.07
2025-02-26 (Wednesday)5,371USD 1,273,303VRSN holding decreased by -6284USD 1,273,3030USD -6,284 USD 237.07 USD 238.24
2025-02-25 (Tuesday)5,371USD 1,279,587VRSN holding increased by 27338USD 1,279,5870USD 27,338 USD 238.24 USD 233.15
2025-02-24 (Monday)5,371USD 1,252,249VRSN holding increased by 6875USD 1,252,2490USD 6,875 USD 233.15 USD 231.87
2025-02-21 (Friday)5,371USD 1,245,374VRSN holding decreased by -10795USD 1,245,3740USD -10,795 USD 231.87 USD 233.88
2025-02-20 (Thursday)5,371USD 1,256,169VRSN holding increased by 11547USD 1,256,1690USD 11,547 USD 233.88 USD 231.73
2025-02-19 (Wednesday)5,371USD 1,244,622VRSN holding increased by 2954USD 1,244,6220USD 2,954 USD 231.73 USD 231.18
2025-02-18 (Tuesday)5,371VRSN holding decreased by -267USD 1,241,668VRSN holding decreased by -50787USD 1,241,668-267USD -50,787 USD 231.18 USD 229.24
2025-02-17 (Monday)5,638USD 1,292,455USD 1,292,4550USD 0 USD 229.24 USD 229.24
2025-02-14 (Friday)5,638VRSN holding decreased by -89USD 1,292,455VRSN holding decreased by -20975USD 1,292,455-89USD -20,975 USD 229.24 USD 229.34
2025-02-13 (Thursday)5,727USD 1,313,430VRSN holding increased by 10595USD 1,313,4300USD 10,595 USD 229.34 USD 227.49
2025-02-12 (Wednesday)5,727USD 1,302,835VRSN holding increased by 630USD 1,302,8350USD 630 USD 227.49 USD 227.38
2025-02-11 (Tuesday)5,727USD 1,302,205VRSN holding increased by 29437USD 1,302,2050USD 29,437 USD 227.38 USD 222.24
2025-02-10 (Monday)5,727USD 1,272,768VRSN holding increased by 4867USD 1,272,7680USD 4,867 USD 222.24 USD 221.39
2025-02-07 (Friday)5,727VRSN holding increased by 89USD 1,267,901VRSN holding increased by 26526USD 1,267,90189USD 26,526 USD 221.39 USD 220.18
2025-02-06 (Thursday)5,638USD 1,241,375VRSN holding decreased by -4116USD 1,241,3750USD -4,116 USD 220.18 USD 220.91
2025-02-05 (Wednesday)5,638USD 1,245,491VRSN holding increased by 13588USD 1,245,4910USD 13,588 USD 220.91 USD 218.5
2025-02-04 (Tuesday)5,638USD 1,231,903VRSN holding increased by 13982USD 1,231,9030USD 13,982 USD 218.5 USD 216.02
2025-02-03 (Monday)5,638USD 1,217,921VRSN holding increased by 5751USD 1,217,9210USD 5,751 USD 216.02 USD 215
2025-01-31 (Friday)5,638VRSN holding decreased by -90USD 1,212,170VRSN holding decreased by -13679USD 1,212,170-90USD -13,679 USD 215 USD 214.01
2025-01-30 (Thursday)5,728USD 1,225,849VRSN holding increased by 1317USD 1,225,8490USD 1,317 USD 214.01 USD 213.78
2025-01-29 (Wednesday)5,728USD 1,224,532VRSN holding increased by 3494USD 1,224,5320USD 3,494 USD 213.78 USD 213.17
2025-01-28 (Tuesday)5,728USD 1,221,038VRSN holding increased by 2750USD 1,221,0380USD 2,750 USD 213.17 USD 212.69
2025-01-27 (Monday)5,728USD 1,218,288VRSN holding increased by 11227USD 1,218,2880USD 11,227 USD 212.69 USD 210.73
2025-01-24 (Friday)5,728USD 1,207,061VRSN holding increased by 23370USD 1,207,0610USD 23,370 USD 210.73 USD 206.65
2025-01-23 (Thursday)5,728USD 1,183,691VRSN holding decreased by -2750USD 1,183,6910USD -2,750 USD 206.65 USD 207.13
2025-01-22 (Wednesday)5,728USD 1,186,441USD 1,186,441
2025-01-21 (Tuesday)5,728USD 1,205,286USD 1,205,286
2025-01-20 (Monday)5,817USD 1,219,941USD 1,219,941
2025-01-17 (Friday)5,817USD 1,219,941USD 1,219,941
2025-01-16 (Thursday)5,817USD 1,225,555USD 1,225,555
2025-01-15 (Wednesday)5,817USD 1,222,152USD 1,222,152
2025-01-14 (Tuesday)5,817USD 1,215,753USD 1,215,753
2025-01-13 (Monday)6,707USD 1,405,519USD 1,405,519
2025-01-10 (Friday)6,707USD 1,388,886USD 1,388,886
2025-01-09 (Thursday)6,707USD 1,419,671USD 1,419,671
2025-01-09 (Thursday)6,707USD 1,419,671USD 1,419,671
2025-01-09 (Thursday)6,707USD 1,419,671USD 1,419,671
2025-01-08 (Wednesday)6,707USD 1,419,671USD 1,419,671
2025-01-08 (Wednesday)6,707USD 1,419,671USD 1,419,671
2025-01-08 (Wednesday)6,707USD 1,419,671USD 1,419,671
2025-01-02 (Thursday)6,721VRSN holding decreased by -88USD 1,378,477VRSN holding increased by 13068USD 1,378,477-88USD 13,068 USD 205.1 USD 200.53
2024-12-30 (Monday)6,809USD 1,396,526USD 1,396,526
2024-12-10 (Tuesday)6,809USD 1,365,409VRSN holding increased by 477USD 1,365,4090USD 477 USD 200.53 USD 200.46
2024-12-09 (Monday)6,809USD 1,364,932VRSN holding increased by 63460USD 1,364,9320USD 63,460 USD 200.46 USD 191.14
2024-12-06 (Friday)6,809VRSN holding increased by 88USD 1,301,472VRSN holding increased by 31472USD 1,301,47288USD 31,472 USD 191.14 USD 188.96
2024-12-05 (Thursday)6,721USD 1,270,000VRSN holding increased by 13173USD 1,270,0000USD 13,173 USD 188.96 USD 187
2024-12-04 (Wednesday)6,721USD 1,256,827VRSN holding decreased by -6654USD 1,256,8270USD -6,654 USD 187 USD 187.99
2024-12-03 (Tuesday)6,721VRSN holding decreased by -88USD 1,263,481VRSN holding decreased by -47183USD 1,263,481-88USD -47,183 USD 187.99 USD 192.49
2024-12-02 (Monday)6,809USD 1,310,664VRSN holding increased by 36155USD 1,310,6640USD 36,155 USD 192.49 USD 187.18
2024-11-29 (Friday)6,809USD 1,274,509VRSN holding decreased by -30300USD 1,274,5090USD -30,300 USD 187.18 USD 191.63
2024-11-28 (Thursday)6,809USD 1,304,809USD 1,304,8090USD 0 USD 191.63 USD 191.63
2024-11-27 (Wednesday)6,809USD 1,304,809VRSN holding increased by 44055USD 1,304,8090USD 44,055 USD 191.63 USD 185.16
2024-11-26 (Tuesday)6,809USD 1,260,754VRSN holding increased by 22129USD 1,260,7540USD 22,129 USD 185.16 USD 181.91
2024-11-26 (Tuesday)6,809USD 1,260,754VRSN holding increased by 22129USD 1,260,7540USD 22,129 USD 185.16 USD 181.91
2024-11-25 (Monday)6,809USD 1,238,625VRSN holding increased by 7762USD 1,238,6250USD 7,762 USD 181.91 USD 180.77
2024-11-22 (Friday)6,809USD 1,230,863VRSN holding decreased by -28121USD 1,230,8630USD -28,121 USD 180.77 USD 184.9
2024-11-21 (Thursday)6,809VRSN holding increased by 88USD 1,258,984VRSN holding increased by 39727USD 1,258,98488USD 39,727 USD 184.9 USD 181.41
2024-11-20 (Wednesday)6,721USD 1,219,257VRSN holding increased by 21239USD 1,219,2570USD 21,239 USD 181.41 USD 178.25
2024-11-19 (Tuesday)6,721VRSN holding decreased by -88USD 1,198,018VRSN holding decreased by -22155USD 1,198,018-88USD -22,155 USD 178.25 USD 179.2
2024-11-18 (Monday)6,809VRSN holding decreased by -88USD 1,220,173VRSN holding decreased by -49151USD 1,220,173-88USD -49,151 USD 179.2 USD 184.04
2024-11-12 (Tuesday)6,897USD 1,269,324VRSN holding decreased by -13242USD 1,269,3240USD -13,242 USD 184.04 USD 185.96
2024-11-08 (Friday)6,897USD 1,266,013VRSN holding decreased by -16553USD 1,266,0130USD -16,553 USD 183.56 USD 185.96
2024-11-08 (Friday)6,897USD 1,266,013VRSN holding decreased by -16553USD 1,266,0130USD -16,553 USD 183.56 USD 185.96
2024-11-07 (Thursday)6,897VRSN holding decreased by -176USD 1,282,566VRSN holding decreased by -37114USD 1,282,566-176USD -37,114 USD 185.96 USD 186.58
2024-11-06 (Wednesday)7,073VRSN holding decreased by -352USD 1,319,680VRSN holding decreased by -7687USD 1,319,680-352USD -7,687 USD 186.58 USD 178.77
2024-11-05 (Tuesday)7,073USD 1,267,128VRSN holding increased by 9124USD 1,267,1280USD 9,124 USD 179.15 USD 177.86
2024-11-04 (Monday)7,073USD 1,258,004VRSN holding increased by 8346USD 1,258,0040USD 8,346 USD 177.86 USD 176.68
2024-11-04 (Monday)7,073USD 1,258,004VRSN holding increased by 8346USD 1,258,0040USD 8,346 USD 177.86 USD 176.68
2024-11-01 (Friday)7,073VRSN holding decreased by -264USD 1,249,658VRSN holding decreased by -47817USD 1,249,658-264USD -47,817 USD 176.68 USD 176.84
2024-11-01 (Friday)7,073VRSN holding decreased by -264USD 1,249,658VRSN holding decreased by -47817USD 1,249,658-264USD -47,817 USD 176.68 USD 176.84
2024-10-31 (Thursday)7,337VRSN holding decreased by -88USD 1,297,475VRSN holding decreased by -19646USD 1,297,475-88USD -19,646 USD 176.84 USD 177.39
2024-10-31 (Thursday)7,337VRSN holding decreased by -88USD 1,297,475VRSN holding decreased by -19646USD 1,297,475-88USD -19,646 USD 176.84 USD 177.39
2024-10-30 (Wednesday)7,425USD 1,317,121VRSN holding decreased by -10246USD 1,317,1210USD -10,246 USD 177.39 USD 178.77
2024-10-30 (Wednesday)7,425USD 1,317,121VRSN holding decreased by -10246USD 1,317,1210USD -10,246 USD 177.39 USD 178.77
2024-10-29 (Tuesday)7,425USD 1,327,367VRSN holding decreased by -2228USD 1,327,3670USD -2,228 USD 178.77 USD 179.07
2024-10-28 (Monday)7,425USD 1,329,595VRSN holding decreased by -16261USD 1,329,5950USD -16,261 USD 179.07 USD 181.26
2024-10-28 (Monday)7,425USD 1,329,595VRSN holding decreased by -16261USD 1,329,5950USD -16,261 USD 179.07 USD 181.26
2024-10-25 (Friday)7,425USD 1,345,856VRSN holding decreased by -28660USD 1,345,8560USD -28,660 USD 181.26 USD 185.12
2024-10-25 (Friday)7,425USD 1,345,856VRSN holding decreased by -28660USD 1,345,8560USD -28,660 USD 181.26 USD 185.12
2024-10-24 (Thursday)7,425USD 1,374,516VRSN holding decreased by -4678USD 1,374,5160USD -4,678 USD 185.12 USD 185.75
2024-10-24 (Thursday)7,425USD 1,374,516VRSN holding decreased by -4678USD 1,374,5160USD -4,678 USD 185.12 USD 185.75
2024-10-23 (Wednesday)7,425VRSN holding decreased by -616USD 1,379,194VRSN holding decreased by -123588USD 1,379,194-616USD -123,588 USD 185.75 USD 186.89
2024-10-22 (Tuesday)8,041VRSN holding decreased by -88USD 1,502,782VRSN holding decreased by -18723USD 1,502,782-88USD -18,723 USD 186.89 USD 187.17
2024-10-22 (Tuesday)8,041VRSN holding decreased by -88USD 1,502,782VRSN holding decreased by -18723USD 1,502,782-88USD -18,723 USD 186.89 USD 187.17
2024-10-21 (Monday)8,129VRSN holding decreased by -176USD 1,521,505VRSN holding decreased by -37510USD 1,521,505-176USD -37,510 USD 187.17 USD 187.72
2024-10-21 (Monday)8,129VRSN holding decreased by -176USD 1,521,505VRSN holding decreased by -37510USD 1,521,505-176USD -37,510 USD 187.17 USD 187.72
2024-10-18 (Friday)8,305USD 1,559,015USD 1,559,015
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BKVL7331

Show aggregate share trades of VRSN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-06-25SELL-180 282.440* 233.01 Profit of 41,942 on sale
2025-06-17SELL-180 283.960* 230.98 Profit of 41,576 on sale
2025-06-16SELL-540 281.080* 230.63 Profit of 124,543 on sale
2025-05-20SELL-360283.000278.400 278.860USD -100,390 223.57 Loss of -19,903 on sale
2025-05-14SELL-90 276.400* 221.69 Profit of 19,952 on sale
2025-05-13SELL-90 275.950* 221.25 Profit of 19,912 on sale
2025-05-06SELL-180 283.220* 218.57 Profit of 39,342 on sale
2025-05-01SELL-90283.630278.080 278.635USD -25,077 216.86 Loss of -5,559 on sale
2025-04-28SELL-90279.907273.100 273.781USD -24,640 215.17 Loss of -5,275 on sale
2025-04-25SELL-270276.710250.310 252.950USD -68,296 214.64 Loss of -10,343 on sale
2025-04-15BUY90251.200246.150 246.655USD 22,199 212.01
2025-04-14BUY90249.100243.690 244.231USD 21,981 211.66
2025-04-10BUY270244.660236.020 236.884USD 63,959 210.98
2025-04-09BUY90245.475229.340 230.953USD 20,786 210.63
2025-04-08BUY450241.950232.890 233.796USD 105,208 210.37
2025-04-07BUY270240.470230.000 231.047USD 62,383 210.12
2025-03-31BUY540 253.870* 208.32
2025-03-07BUY90 240.470* 201.08
2025-03-04BUY180 237.040* 200.04
2025-02-18SELL-267232.040228.800 229.124USD -61,176 194.49 Loss of -9,248 on sale
2025-02-14SELL-89229.600226.500 226.810USD -20,186 193.35 Loss of -2,978 on sale
2025-02-07BUY89224.000216.540 217.286USD 19,338 190.47
2025-01-31SELL-90217.660214.930 215.203USD -19,368 187.76 Loss of -2,470 on sale
2025-01-02SELL-88210.220204.500 205.072USD -18,046 184.08 Loss of -1,847 on sale
2024-12-06BUY88191.950189.650 189.880USD 16,709 183.11
2024-12-03SELL-88192.480187.820 188.286USD -16,569 182.73 Loss of -489 on sale
2024-11-21BUY88185.150180.700 181.145USD 15,941 181.48
2024-11-19SELL-88179.500176.620 176.908USD -15,568 181.60 Profit of 413 on sale
2024-11-18SELL-88181.000178.280 178.552USD -15,713 181.69 Profit of 276 on sale
2024-11-07SELL-176187.470185.775 185.944USD -32,726 181.22 Loss of -832 on sale
2024-11-06SELL-352186.720182.210 182.661USD -64,297 180.96 Loss of -598 on sale
2024-11-01SELL-264177.850175.620 175.843USD -46,423 182.00 Profit of 1,625 on sale
2024-11-01SELL-264177.850175.620 175.843USD -46,423 182.00 Profit of 1,625 on sale
2024-10-31SELL-88179.170176.400 176.677USD -15,548 182.74 Profit of 533 on sale
2024-10-31SELL-88179.170176.400 176.677USD -15,548 182.74 Profit of 533 on sale
2024-10-23SELL-616187.220185.480 185.654USD -114,363 187.03 Profit of 848 on sale
2024-10-22SELL-88187.250185.160 185.369USD -16,312 187.17 Profit of 158 on sale
2024-10-22SELL-88187.250185.160 185.369USD -16,312 187.17 Profit of 158 on sale
2024-10-21SELL-176187.480185.460 185.662USD -32,677 0.00 Loss of -32,677 on sale
2024-10-21SELL-176187.480185.460 185.662USD -32,677 0.00 Loss of -32,677 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-06-27146,98688200,28373.4%
2025-06-2692,18250144,29463.9%
2025-06-2571,7130135,22953.0%
2025-06-24131,5680248,12653.0%
2025-06-23116,9699211,11455.4%
2025-06-2093,9570153,22261.3%
2025-06-18131,77924209,85562.8%
2025-06-17162,98016260,21962.6%
2025-06-1686,3466147,52258.5%
2025-06-1396,682609149,30464.8%
2025-06-12101,46913236,71142.9%
2025-06-1197,5661151,05764.6%
2025-06-10105,764444177,56059.6%
2025-06-09172,0710327,12152.6%
2025-06-06165,19326233,57770.7%
2025-06-05149,73923242,59461.7%
2025-06-04112,0351,750187,90259.6%
2025-06-03260,44219341,52076.3%
2025-06-02134,28855247,57254.2%
2025-05-30124,8705213,42158.5%
2025-05-29158,5248267,38959.3%
2025-05-28120,83211232,32752.0%
2025-05-27252,663431458,12355.2%
2025-05-2388,989142173,75251.2%
2025-05-22110,316109185,96859.3%
2025-05-21116,85212201,61658.0%
2025-05-2079,166113222,94435.5%
2025-05-1992,24329183,95450.1%
2025-05-16130,81417184,83770.8%
2025-05-15148,2921230,92264.2%
2025-05-14157,87878257,03361.4%
2025-05-13138,384239329,38442.0%
2025-05-12164,109103322,60150.9%
2025-05-09103,46617191,34154.1%
2025-05-08183,52483317,61357.8%
2025-05-07196,9770451,78743.6%
2025-05-06168,99312304,62455.5%
2025-05-0573,3900220,77833.2%
2025-05-02111,28469384,07729.0%
2025-05-01119,95856396,47230.3%
2025-04-30151,51367358,00142.3%
2025-04-29130,4330350,42637.2%
2025-04-28180,4631452,30239.9%
2025-04-25265,5061562,88747.2%
2025-04-24188,80773485,53338.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.