Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for WDAY

Stock NameWorkday Inc
TickerWDAY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98138H1014
LEI549300J0DYC0N31V7G13

Show aggregate WDAY holdings

News associated with WDAY

Akamai Q1 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM reports a top-line expansion year over year in the first quarter of 2025, backed by strong demand for cloud computing and security solutions. - 2025-05-09 15:55:00
CyberArk to Report Q1 Earnings: Is a Beat in Store for the Stock?
CYBR's Q1 results are likely to reflect gains from its shift toward software-as-a-service and subscription-based models. - 2025-05-09 11:30:00
Sea Limited Gears Up to Report Q1 Earnings: What's in the Offing?
SE's Q1 performance is likely to have gained from digital finance and strong Free Fire engagement. Shopee is expected to have faced headwinds from seasonality. - 2025-05-08 16:38:00
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Finding stocks expected to beat quarterly earnings estimates becomes an easier task with our Zacks Earnings ESP. - 2025-05-08 12:50:07
Fund Update: COMMERZBANK AKTIENGESELLSCHAFT /FI Just Disclosed New Holdings
COMMERZBANK AKTIENGESELLSCHAFT /FI just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-02 20:02:01
WDAY Crosses Above Key Moving Average Level
In trading on Thursday, shares of Workday Inc (Symbol: WDAY) crossed above their 200 day moving average of $247.73, changing hands as high as $250.37 per share. Workday Inc shares are currently trading up about 1.6% on the day. The chart below shows the one year performance of - 2025-05-01 17:45:29
Zacks Research Estimates Workday’s Q4 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Analysts at Zacks Research lowered their Q4 2026 earnings per share estimates for Workday in a note issued to investors on Monday, April 21st. Zacks Research analyst R. Department now forecasts that the software maker will post earnings per share of $0.93 for the quarter, down from their […] - 2025-04-24 08:12:57
Workday, Inc. (NASDAQ:WDAY) Receives $296.25 Average Price Target from Analysts
Workday, Inc. (NASDAQ:WDAY – Get Free Report) has earned an average rating of “Moderate Buy” from the thirty-one brokerages that are presently covering the stock, MarketBeat Ratings reports. Nine research analysts have rated the stock with a hold rating, twenty have issued a buy rating and two have issued a strong buy rating on the […] - 2025-04-24 07:36:53
Nvidia and the Chip Rules
Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
Morgan Stanley Has Lowered Expectations for Workday (NASDAQ:WDAY) Stock Price
Workday (NASDAQ:WDAY – Get Free Report) had its price target decreased by Morgan Stanley from $275.00 to $250.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the software maker’s stock. Morgan Stanley’s target price points to a potential upside of 13.11% from the company’s previous close. WDAY […] - 2025-04-18 08:47:03
DA Davidson Comments on Workday’s Q1 Earnings (NASDAQ:WDAY)
Workday, Inc. (NASDAQ:WDAY – Free Report) – Investment analysts at DA Davidson dropped their Q1 2026 earnings per share (EPS) estimates for shares of Workday in a report issued on Tuesday, April 15th. DA Davidson analyst G. Luria now expects that the software maker will earn $0.80 per share for the quarter, down from their […] - 2025-04-18 08:06:56
Workday (NASDAQ:WDAY) Price Target Lowered to $275.00 at Mizuho
Workday (NASDAQ:WDAY – Free Report) had its price target reduced by Mizuho from $320.00 to $275.00 in a research report report published on Tuesday,Benzinga reports. They currently have an outperform rating on the software maker’s stock. Several other research analysts have also issued reports on the company. DA Davidson reduced their target price on Workday […] - 2025-04-16 07:48:54
Workday (NASDAQ:WDAY) Given New $230.00 Price Target at DA Davidson
Workday (NASDAQ:WDAY – Get Free Report) had its price objective cut by investment analysts at DA Davidson from $270.00 to $230.00 in a report issued on Monday,Benzinga reports. The firm presently has a “neutral” rating on the software maker’s stock. DA Davidson’s price target would suggest a potential downside of 1.42% from the company’s current […] - 2025-04-16 05:34:50
Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
Arista Networks (ANET) Surges 9.4%: Is This an Indication of Further Gains?
Arista Networks (ANET) was a big mover last session on higher-than-average trading volume. The latest trend in earnings estimate revisions might not help the stock continue moving higher in the near term. - 2025-04-10 15:00:00
Workday, Inc. (NASDAQ:WDAY) CEO Sells $733,156.25 in Stock
Workday, Inc. (NASDAQ:WDAY – Get Free Report) CEO Carl M. Eschenbach sold 3,125 shares of the stock in a transaction on Wednesday, April 2nd. The stock was sold at an average price of $234.61, for a total value of $733,156.25. Following the sale, the chief executive officer now owns 10,847 shares in the company, valued […] - 2025-04-07 08:23:01
How The Pieces Add Up: USMV Targets $104
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-04 11:47:32
Is Paycom Software Stock Outperforming the Dow?
Although Paycom Software has recently outperformed the Dow Jones Industrial Average, Wall Street analysts remain wary of its future prospects. - 2025-04-02 11:45:03
Jefferies Financial Group Lowers Workday (NASDAQ:WDAY) Price Target to $325.00
Workday (NASDAQ:WDAY – Free Report) had its price objective cut by Jefferies Financial Group from $350.00 to $325.00 in a report published on Monday,Benzinga reports. They currently have a buy rating on the software maker’s stock. A number of other equities research analysts have also commented on WDAY. BNP Paribas raised Workday to a “strong-buy” […] - 2025-04-01 05:36:44
Tyler Fortifies Public Sector Footprint With Hillsborough County Deal
TYL's deal with Hillsborough County is another strategic win, reinforcing its role as a trusted partner for public sector modernization. - 2025-03-31 14:15:00
Thrivent Financial for Lutherans Acquires New Stake in Workday, Inc. (NASDAQ:WDAY)
Thrivent Financial for Lutherans bought a new stake in Workday, Inc. (NASDAQ:WDAY – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 9,008 shares of the software maker’s stock, valued at approximately $2,324,000. Several other institutional investors […] - 2025-03-28 08:28:47
Workday Stock: Is WDAY Underperforming the Technology Sector?
Workday has struggled to keep up with the broader technology sector over the past year yet analysts remain cautiously optimistic about its future prospects. - 2025-03-27 14:00:33
WDAY Quantitative Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-25 14:32:28
AlphaQuest LLC Sells 2,196 Shares of Workday, Inc. (NASDAQ:WDAY)
AlphaQuest LLC trimmed its position in Workday, Inc. (NASDAQ:WDAY – Free Report) by 88.8% in the fourth quarter, according to its most recent filing with the SEC. The fund owned 276 shares of the software maker’s stock after selling 2,196 shares during the period. AlphaQuest LLC’s holdings in Workday were worth $71,000 as of its […] - 2025-03-20 09:57:02
WDAY Factor-Based Stock Analysis
Below is Validea's guru fundamental report for WORKDAY INC (WDAY). Of the 22 guru strategies we follow, WDAY rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-03-19 14:58:55
Workday (NASDAQ:WDAY) Price Target Lowered to $305.00 at Scotiabank
Workday (NASDAQ:WDAY – Free Report) had its target price trimmed by Scotiabank from $355.00 to $305.00 in a research report report published on Monday,Benzinga reports. The brokerage currently has a sector outperform rating on the software maker’s stock. Several other research firms have also recently commented on WDAY. Oppenheimer boosted their price target on shares […] - 2025-03-18 05:54:47
Independent Advisor Alliance Has $665,000 Holdings in Workday, Inc. (NASDAQ:WDAY)
Independent Advisor Alliance grew its position in shares of Workday, Inc. (NASDAQ:WDAY – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 2,579 shares of the software maker’s stock after buying an additional 975 shares during the […] - 2025-03-17 08:09:00
Proficio Capital Partners LLC Makes New $44.74 Million Investment in Workday, Inc. (NASDAQ:WDAY)
Proficio Capital Partners LLC bought a new position in Workday, Inc. (NASDAQ:WDAY – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 173,396 shares of the software maker’s stock, valued at approximately $44,741,000. Workday comprises 0.6% of Proficio Capital Partners LLC’s […] - 2025-03-14 08:11:03
How Is Paychex’s Stock Performance Compared to Other Software Stocks?
Despite Paychex's sharp outperformance compared to the software industry over the past year, analysts remain wary of its future prospects. - 2025-03-13 10:37:34
Workday to Enhance SNG's HR & Finance Process: Stock to Gain?
WDAY's HCM and Financial Management solutions are used by SNG to upgrade the latter's HR and Finance Processes. - 2025-03-12 15:28:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) WDAY holdings

DateNumber of WDAY Shares HeldBase Market Value of WDAY SharesLocal Market Value of WDAY SharesChange in WDAY Shares HeldChange in WDAY Base ValueCurrent Price per WDAY Share HeldPrevious Price per WDAY Share Held
2025-05-08 (Thursday)10,658USD 2,749,551USD 2,749,551
2025-05-07 (Wednesday)10,658USD 2,670,682WDAY holding increased by 29736USD 2,670,6820USD 29,736 USD 250.58 USD 247.79
2025-05-06 (Tuesday)10,658WDAY holding decreased by -280USD 2,640,946WDAY holding decreased by -75397USD 2,640,946-280USD -75,397 USD 247.79 USD 248.34
2025-05-05 (Monday)10,938USD 2,716,343WDAY holding decreased by -3719USD 2,716,3430USD -3,719 USD 248.34 USD 248.68
2025-05-02 (Friday)10,938USD 2,720,062WDAY holding increased by 22642USD 2,720,0620USD 22,642 USD 248.68 USD 246.61
2025-05-01 (Thursday)10,938WDAY holding decreased by -140USD 2,697,420WDAY holding decreased by -16690USD 2,697,420-140USD -16,690 USD 246.61 USD 245
2025-04-30 (Wednesday)11,078USD 2,714,110WDAY holding increased by 17836USD 2,714,1100USD 17,836 USD 245 USD 243.39
2025-04-29 (Tuesday)11,078USD 2,696,274WDAY holding increased by 39548USD 2,696,2740USD 39,548 USD 243.39 USD 239.82
2025-04-28 (Monday)11,078WDAY holding decreased by -140USD 2,656,726WDAY holding decreased by -30322USD 2,656,726-140USD -30,322 USD 239.82 USD 239.53
2025-04-25 (Friday)11,218WDAY holding decreased by -420USD 2,687,048WDAY holding decreased by -69645USD 2,687,048-420USD -69,645 USD 239.53 USD 236.87
2025-04-24 (Thursday)11,638USD 2,756,693WDAY holding increased by 139656USD 2,756,6930USD 139,656 USD 236.87 USD 224.87
2025-04-23 (Wednesday)11,638USD 2,617,037WDAY holding increased by 45155USD 2,617,0370USD 45,155 USD 224.87 USD 220.99
2025-04-22 (Tuesday)11,638USD 2,571,882WDAY holding increased by 80186USD 2,571,8820USD 80,186 USD 220.99 USD 214.1
2025-04-21 (Monday)11,638USD 2,491,696WDAY holding decreased by -80535USD 2,491,6960USD -80,535 USD 214.1 USD 221.02
2025-04-18 (Friday)11,638USD 2,572,231USD 2,572,2310USD 0 USD 221.02 USD 221.02
2025-04-17 (Thursday)11,638USD 2,572,231WDAY holding decreased by -77858USD 2,572,2310USD -77,858 USD 221.02 USD 227.71
2025-04-16 (Wednesday)11,638USD 2,650,089WDAY holding decreased by -65289USD 2,650,0890USD -65,289 USD 227.71 USD 233.32
2025-04-15 (Tuesday)11,638WDAY holding increased by 140USD 2,715,378WDAY holding increased by 43933USD 2,715,378140USD 43,933 USD 233.32 USD 232.34
2025-04-14 (Monday)11,498WDAY holding increased by 140USD 2,671,445WDAY holding increased by 98744USD 2,671,445140USD 98,744 USD 232.34 USD 226.51
2025-04-11 (Friday)11,358USD 2,572,701WDAY holding increased by 20104USD 2,572,7010USD 20,104 USD 226.51 USD 224.74
2025-04-10 (Thursday)11,358WDAY holding increased by 420USD 2,552,597WDAY holding increased by 21325USD 2,552,597420USD 21,325 USD 224.74 USD 231.42
2025-04-09 (Wednesday)10,938WDAY holding increased by 140USD 2,531,272WDAY holding increased by 258617USD 2,531,272140USD 258,617 USD 231.42 USD 210.47
2025-04-08 (Tuesday)10,798WDAY holding increased by 700USD 2,272,655WDAY holding increased by 98354USD 2,272,655700USD 98,354 USD 210.47 USD 215.32
2025-04-07 (Monday)10,098WDAY holding increased by 420USD 2,174,301WDAY holding increased by 72820USD 2,174,301420USD 72,820 USD 215.32 USD 217.14
2025-04-04 (Friday)9,678USD 2,101,481WDAY holding decreased by -176623USD 2,101,4810USD -176,623 USD 217.14 USD 235.39
2025-04-02 (Wednesday)9,678USD 2,278,104WDAY holding increased by 8323USD 2,278,1040USD 8,323 USD 235.39 USD 234.53
2025-04-01 (Tuesday)9,678USD 2,269,781WDAY holding increased by 9678USD 2,269,7810USD 9,678 USD 234.53 USD 233.53
2025-03-31 (Monday)9,678WDAY holding increased by 840USD 2,260,103WDAY holding increased by 152328USD 2,260,103840USD 152,328 USD 233.53 USD 238.49
2025-03-28 (Friday)8,838USD 2,107,775WDAY holding decreased by -53558USD 2,107,7750USD -53,558 USD 238.49 USD 244.55
2025-03-27 (Thursday)8,838USD 2,161,333WDAY holding decreased by -55149USD 2,161,3330USD -55,149 USD 244.55 USD 250.79
2025-03-26 (Wednesday)8,838USD 2,216,482WDAY holding decreased by -18030USD 2,216,4820USD -18,030 USD 250.79 USD 252.83
2025-03-25 (Tuesday)8,838USD 2,234,512WDAY holding increased by 25807USD 2,234,5120USD 25,807 USD 252.83 USD 249.91
2025-03-24 (Monday)8,838USD 2,208,705WDAY holding increased by 3712USD 2,208,7050USD 3,712 USD 249.91 USD 249.49
2025-03-21 (Friday)8,838USD 2,204,993WDAY holding decreased by -8661USD 2,204,9930USD -8,661 USD 249.49 USD 250.47
2025-03-20 (Thursday)8,838USD 2,213,654WDAY holding decreased by -17941USD 2,213,6540USD -17,941 USD 250.47 USD 252.5
2025-03-19 (Wednesday)8,838USD 2,231,595WDAY holding increased by 5214USD 2,231,5950USD 5,214 USD 252.5 USD 251.91
2025-03-18 (Tuesday)8,838USD 2,226,381WDAY holding increased by 11401USD 2,226,3810USD 11,401 USD 251.91 USD 250.62
2025-03-17 (Monday)8,838USD 2,214,980WDAY holding increased by 57006USD 2,214,9800USD 57,006 USD 250.62 USD 244.17
2025-03-14 (Friday)8,838USD 2,157,974WDAY holding increased by 61424USD 2,157,9740USD 61,424 USD 244.17 USD 237.22
2025-03-13 (Thursday)8,838USD 2,096,550WDAY holding decreased by -39329USD 2,096,5500USD -39,329 USD 237.22 USD 241.67
2025-03-12 (Wednesday)8,838USD 2,135,879WDAY holding decreased by -11136USD 2,135,8790USD -11,136 USD 241.67 USD 242.93
2025-03-11 (Tuesday)8,838USD 2,147,015WDAY holding decreased by -619USD 2,147,0150USD -619 USD 242.93 USD 243
2025-03-10 (Monday)8,838USD 2,147,634WDAY holding decreased by -82900USD 2,147,6340USD -82,900 USD 243 USD 252.38
2025-03-07 (Friday)8,838WDAY holding increased by 140USD 2,230,534WDAY holding decreased by -27554USD 2,230,534140USD -27,554 USD 252.38 USD 259.61
2025-03-05 (Wednesday)8,698USD 2,258,088WDAY holding increased by 52014USD 2,258,0880USD 52,014 USD 259.61 USD 253.63
2025-03-04 (Tuesday)8,698WDAY holding increased by 280USD 2,206,074WDAY holding increased by 63104USD 2,206,074280USD 63,104 USD 253.63 USD 254.57
2025-03-03 (Monday)8,418USD 2,142,970WDAY holding decreased by -73826USD 2,142,9700USD -73,826 USD 254.57 USD 263.34
2025-02-28 (Friday)8,418WDAY holding increased by 47USD 2,216,796WDAY holding increased by 35565USD 2,216,79647USD 35,565 USD 263.34 USD 260.57
2025-02-27 (Thursday)8,371USD 2,181,231WDAY holding decreased by -88063USD 2,181,2310USD -88,063 USD 260.57 USD 271.09
2025-02-26 (Wednesday)8,371USD 2,269,294WDAY holding increased by 132847USD 2,269,2940USD 132,847 USD 271.09 USD 255.22
2025-02-25 (Tuesday)8,371USD 2,136,447WDAY holding decreased by -55165USD 2,136,4470USD -55,165 USD 255.22 USD 261.81
2025-02-24 (Monday)8,371USD 2,191,612WDAY holding increased by 45371USD 2,191,6120USD 45,371 USD 261.81 USD 256.39
2025-02-21 (Friday)8,371USD 2,146,241WDAY holding decreased by -43864USD 2,146,2410USD -43,864 USD 256.39 USD 261.63
2025-02-20 (Thursday)8,371USD 2,190,105WDAY holding increased by 4437USD 2,190,1050USD 4,437 USD 261.63 USD 261.1
2025-02-19 (Wednesday)8,371USD 2,185,668WDAY holding decreased by -38674USD 2,185,6680USD -38,674 USD 261.1 USD 265.72
2025-02-18 (Tuesday)8,371WDAY holding decreased by -417USD 2,224,342WDAY holding decreased by -43401USD 2,224,342-417USD -43,401 USD 265.72 USD 258.05
2025-02-17 (Monday)8,788USD 2,267,743USD 2,267,7430USD 0 USD 258.05 USD 258.05
2025-02-14 (Friday)8,788WDAY holding decreased by -139USD 2,267,743WDAY holding decreased by -54438USD 2,267,743-139USD -54,438 USD 258.05 USD 260.13
2025-02-13 (Thursday)8,927USD 2,322,181WDAY holding increased by 19729USD 2,322,1810USD 19,729 USD 260.13 USD 257.92
2025-02-12 (Wednesday)8,927USD 2,302,452WDAY holding decreased by -45349USD 2,302,4520USD -45,349 USD 257.92 USD 263
2025-02-11 (Tuesday)8,927USD 2,347,801WDAY holding decreased by -61418USD 2,347,8010USD -61,418 USD 263 USD 269.88
2025-02-10 (Monday)8,927USD 2,409,219WDAY holding decreased by -17943USD 2,409,2190USD -17,943 USD 269.88 USD 271.89
2025-02-07 (Friday)8,927WDAY holding increased by 139USD 2,427,162WDAY holding decreased by -14320USD 2,427,162139USD -14,320 USD 271.89 USD 277.82
2025-02-06 (Thursday)8,788USD 2,441,482WDAY holding increased by 14500USD 2,441,4820USD 14,500 USD 277.82 USD 276.17
2025-02-05 (Wednesday)8,788USD 2,426,982WDAY holding increased by 144475USD 2,426,9820USD 144,475 USD 276.17 USD 259.73
2025-02-04 (Tuesday)8,788USD 2,282,507WDAY holding decreased by -352USD 2,282,5070USD -352 USD 259.73 USD 259.77
2025-02-03 (Monday)8,788USD 2,282,859WDAY holding decreased by -20124USD 2,282,8590USD -20,124 USD 259.77 USD 262.06
2025-01-31 (Friday)8,788WDAY holding decreased by -140USD 2,302,983WDAY holding decreased by -18922USD 2,302,983-140USD -18,922 USD 262.06 USD 260.07
2025-01-30 (Thursday)8,928USD 2,321,905WDAY holding decreased by -47586USD 2,321,9050USD -47,586 USD 260.07 USD 265.4
2025-01-29 (Wednesday)8,928USD 2,369,491WDAY holding decreased by -44908USD 2,369,4910USD -44,908 USD 265.4 USD 270.43
2025-01-28 (Tuesday)8,928USD 2,414,399WDAY holding increased by 55621USD 2,414,3990USD 55,621 USD 270.43 USD 264.2
2025-01-27 (Monday)8,928USD 2,358,778WDAY holding increased by 52854USD 2,358,7780USD 52,854 USD 264.2 USD 258.28
2025-01-24 (Friday)8,928USD 2,305,924WDAY holding increased by 26606USD 2,305,9240USD 26,606 USD 258.28 USD 255.3
2025-01-23 (Thursday)8,928USD 2,279,318WDAY holding increased by 16249USD 2,279,3180USD 16,249 USD 255.3 USD 253.48
2025-01-22 (Wednesday)8,928USD 2,263,069USD 2,263,069
2025-01-21 (Tuesday)8,928USD 2,238,428USD 2,238,428
2025-01-20 (Monday)9,068USD 2,263,736USD 2,263,736
2025-01-17 (Friday)9,068USD 2,263,736USD 2,263,736
2025-01-16 (Thursday)9,068USD 2,273,348USD 2,273,348
2025-01-15 (Wednesday)9,068USD 2,254,033USD 2,254,033
2025-01-14 (Tuesday)9,068USD 2,231,000USD 2,231,000
2025-01-13 (Monday)10,458USD 2,572,668USD 2,572,668
2025-01-10 (Friday)10,458USD 2,611,467USD 2,611,467
2025-01-09 (Thursday)10,458USD 2,663,548USD 2,663,548
2025-01-09 (Thursday)10,458USD 2,663,548USD 2,663,548
2025-01-09 (Thursday)10,458USD 2,663,548USD 2,663,548
2025-01-08 (Wednesday)10,458USD 2,663,548USD 2,663,548
2025-01-08 (Wednesday)10,458USD 2,663,548USD 2,663,548
2025-01-08 (Wednesday)10,458USD 2,663,548USD 2,663,548
2025-01-02 (Thursday)10,597WDAY holding decreased by -139USD 2,668,748WDAY holding decreased by -239420USD 2,668,748-139USD -239,420 USD 251.84 USD 270.88
2024-12-30 (Monday)10,736USD 2,812,832USD 2,812,832
2024-12-10 (Tuesday)10,736USD 2,908,168WDAY holding decreased by -96946USD 2,908,1680USD -96,946 USD 270.88 USD 279.91
2024-12-09 (Monday)10,736USD 3,005,114WDAY holding increased by 144829USD 3,005,1140USD 144,829 USD 279.91 USD 266.42
2024-12-06 (Friday)10,736WDAY holding increased by 139USD 2,860,285WDAY holding increased by 76453USD 2,860,285139USD 76,453 USD 266.42 USD 262.7
2024-12-05 (Thursday)10,597USD 2,783,832WDAY holding decreased by -65383USD 2,783,8320USD -65,383 USD 262.7 USD 268.87
2024-12-04 (Wednesday)10,597USD 2,849,215WDAY holding increased by 125150USD 2,849,2150USD 125,150 USD 268.87 USD 257.06
2024-12-03 (Tuesday)10,597WDAY holding decreased by -139USD 2,724,065WDAY holding increased by 24390USD 2,724,065-139USD 24,390 USD 257.06 USD 251.46
2024-12-02 (Monday)10,736USD 2,699,675WDAY holding increased by 15782USD 2,699,6750USD 15,782 USD 251.46 USD 249.99
2024-11-29 (Friday)10,736USD 2,683,893WDAY holding decreased by -36609USD 2,683,8930USD -36,609 USD 249.99 USD 253.4
2024-11-28 (Thursday)10,736USD 2,720,502USD 2,720,5020USD 0 USD 253.4 USD 253.4
2024-11-27 (Wednesday)10,736USD 2,720,502WDAY holding decreased by -180258USD 2,720,5020USD -180,258 USD 253.4 USD 270.19
2024-11-26 (Tuesday)10,736USD 2,900,760WDAY holding increased by 26840USD 2,900,7600USD 26,840 USD 270.19 USD 267.69
2024-11-25 (Monday)10,736WDAY holding increased by 61USD 2,873,920WDAY holding increased by 15689USD 2,873,92061USD 15,689 USD 267.69 USD 267.75
2024-11-25 (Monday)10,736WDAY holding increased by 61USD 2,873,920WDAY holding increased by 15689USD 2,873,92061USD 15,689 USD 267.69 USD 267.75
2024-11-22 (Friday)10,675USD 2,858,231WDAY holding decreased by -3416USD 2,858,2310USD -3,416 USD 267.75 USD 268.07
2024-11-21 (Thursday)10,675WDAY holding increased by 139USD 2,861,647WDAY holding increased by 128187USD 2,861,647139USD 128,187 USD 268.07 USD 259.44
2024-11-20 (Wednesday)10,536USD 2,733,460WDAY holding decreased by -4846USD 2,733,4600USD -4,846 USD 259.44 USD 259.9
2024-11-19 (Tuesday)10,536WDAY holding decreased by -139USD 2,738,306WDAY holding decreased by -30362USD 2,738,306-139USD -30,362 USD 259.9 USD 259.36
2024-11-18 (Monday)10,675WDAY holding decreased by -139USD 2,768,668WDAY holding decreased by -154572USD 2,768,668-139USD -154,572 USD 259.36 USD 270.32
2024-11-12 (Tuesday)10,814USD 2,923,240WDAY holding increased by 133444USD 2,923,2400USD 133,444 USD 270.32 USD 257.98
2024-11-08 (Friday)10,814USD 2,774,224WDAY holding decreased by -15572USD 2,774,2240USD -15,572 USD 256.54 USD 257.98
2024-11-07 (Thursday)10,814WDAY holding decreased by -278USD 2,789,796WDAY holding decreased by -3170USD 2,789,796-278USD -3,170 USD 257.98 USD 251.8
2024-11-06 (Wednesday)11,092WDAY holding decreased by -556USD 2,792,966WDAY holding increased by 13404USD 2,792,966-556USD 13,404 USD 251.8 USD 238.63
2024-11-05 (Tuesday)11,092USD 2,675,945WDAY holding increased by 1220USD 2,675,9450USD 1,220 USD 241.25 USD 241.14
2024-11-05 (Tuesday)11,092USD 2,675,945WDAY holding increased by 1220USD 2,675,9450USD 1,220 USD 241.25 USD 241.14
2024-11-04 (Monday)11,092USD 2,674,725WDAY holding increased by 22406USD 2,674,7250USD 22,406 USD 241.14 USD 239.12
2024-11-04 (Monday)11,092USD 2,674,725WDAY holding increased by 22406USD 2,674,7250USD 22,406 USD 241.14 USD 239.12
2024-11-01 (Friday)11,092WDAY holding decreased by -417USD 2,652,319WDAY holding decreased by -39061USD 2,652,319-417USD -39,061 USD 239.12 USD 233.85
2024-11-01 (Friday)11,092WDAY holding decreased by -417USD 2,652,319WDAY holding decreased by -39061USD 2,652,319-417USD -39,061 USD 239.12 USD 233.85
2024-10-31 (Thursday)11,509WDAY holding decreased by -139USD 2,691,380WDAY holding decreased by -84105USD 2,691,380-139USD -84,105 USD 233.85 USD 238.28
2024-10-31 (Thursday)11,509WDAY holding decreased by -139USD 2,691,380WDAY holding decreased by -84105USD 2,691,380-139USD -84,105 USD 233.85 USD 238.28
2024-10-30 (Wednesday)11,648USD 2,775,485WDAY holding decreased by -4077USD 2,775,4850USD -4,077 USD 238.28 USD 238.63
2024-10-30 (Wednesday)11,648USD 2,775,485WDAY holding decreased by -4077USD 2,775,4850USD -4,077 USD 238.28 USD 238.63
2024-10-29 (Tuesday)11,648USD 2,779,562WDAY holding increased by 42864USD 2,779,5620USD 42,864 USD 238.63 USD 234.95
2024-10-28 (Monday)11,648USD 2,736,698WDAY holding decreased by -32148USD 2,736,6980USD -32,148 USD 234.95 USD 237.71
2024-10-28 (Monday)11,648USD 2,736,698WDAY holding decreased by -32148USD 2,736,6980USD -32,148 USD 234.95 USD 237.71
2024-10-25 (Friday)11,648USD 2,768,846WDAY holding increased by 10367USD 2,768,8460USD 10,367 USD 237.71 USD 236.82
2024-10-25 (Friday)11,648USD 2,768,846WDAY holding increased by 10367USD 2,768,8460USD 10,367 USD 237.71 USD 236.82
2024-10-24 (Thursday)11,648USD 2,758,479WDAY holding decreased by -60803USD 2,758,4790USD -60,803 USD 236.82 USD 242.04
2024-10-24 (Thursday)11,648USD 2,758,479WDAY holding decreased by -60803USD 2,758,4790USD -60,803 USD 236.82 USD 242.04
2024-10-23 (Wednesday)11,648WDAY holding decreased by -973USD 2,819,282WDAY holding decreased by -295076USD 2,819,282-973USD -295,076 USD 242.04 USD 246.76
2024-10-23 (Wednesday)11,648WDAY holding decreased by -973USD 2,819,282WDAY holding decreased by -295076USD 2,819,282-973USD -295,076 USD 242.04 USD 246.76
2024-10-22 (Tuesday)12,621WDAY holding decreased by -139USD 3,114,358WDAY holding increased by 4108USD 3,114,358-139USD 4,108 USD 246.76 USD 243.75
2024-10-21 (Monday)12,760WDAY holding decreased by -278USD 3,110,250WDAY holding decreased by -77280USD 3,110,250-278USD -77,280 USD 243.75 USD 244.48
2024-10-21 (Monday)12,760WDAY holding decreased by -278USD 3,110,250WDAY holding decreased by -77280USD 3,110,250-278USD -77,280 USD 243.75 USD 244.48
2024-10-18 (Friday)13,038USD 3,187,530USD 3,187,530
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDAY by Blackrock for IE00BKVL7331

Show aggregate share trades of WDAY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-280 247.790* 249.00 Profit of 69,721 on sale
2025-05-01SELL-140 246.610* 249.03 Profit of 34,865 on sale
2025-04-28SELL-140 239.820* 249.20 Profit of 34,889 on sale
2025-04-25SELL-420 239.530* 249.29 Profit of 104,703 on sale
2025-04-15BUY140 233.320* 251.22
2025-04-14BUY140 232.340* 251.41
2025-04-10BUY420 224.740* 251.93
2025-04-09BUY140 231.420* 252.14
2025-04-08BUY700 210.470* 252.58
2025-04-07BUY420 215.320* 252.97
2025-03-31BUY840 233.530* 253.97
2025-03-07BUY140 252.380* 255.45
2025-03-04BUY280 253.630* 255.42
2025-02-28BUY47 263.340* 255.32
2025-02-18SELL-417 265.720* 254.51 Profit of 106,130 on sale
2025-02-14SELL-139 258.050* 254.39 Profit of 35,361 on sale
2025-02-07BUY139 271.890* 253.48
2025-01-31SELL-140 262.060* 252.15 Profit of 35,301 on sale
2025-01-02SELL-139 251.840* 250.77 Profit of 34,858 on sale
2024-12-06BUY139 266.420* 249.19
2024-12-03SELL-139 257.060* 248.11 Profit of 34,487 on sale
2024-11-25BUY61 267.690* 245.62
2024-11-25BUY61 267.690* 245.62
2024-11-21BUY139 268.070* 244.09
2024-11-19SELL-139 259.900* 242.93 Profit of 33,768 on sale
2024-11-18SELL-139 259.360* 242.30 Profit of 33,680 on sale
2024-11-07SELL-278 257.980* 239.78 Profit of 66,660 on sale
2024-11-06SELL-556 251.800* 239.24 Profit of 133,016 on sale
2024-11-01SELL-417 239.120* 238.76 Profit of 99,564 on sale
2024-11-01SELL-417 239.120* 238.76 Profit of 99,564 on sale
2024-10-31SELL-139 233.850* 239.46 Profit of 33,285 on sale
2024-10-31SELL-139 233.850* 239.46 Profit of 33,285 on sale
2024-10-23SELL-973 242.040* 244.75 Profit of 238,145 on sale
2024-10-23SELL-973 242.040* 244.75 Profit of 238,145 on sale
2024-10-22SELL-139 246.760* 243.75 Profit of 33,881 on sale
2024-10-21SELL-278 243.750* 0.00
2024-10-21SELL-278 243.750* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDAY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09326,156297532,61161.2%
2025-05-08374,499273619,29160.5%
2025-05-07206,90764375,24655.1%
2025-05-06177,688529287,95861.7%
2025-05-05171,301894283,67360.4%
2025-05-02268,553305479,72956.0%
2025-05-01359,327334567,73463.3%
2025-04-30265,880184464,85157.2%
2025-04-29281,70418464,70960.6%
2025-04-28189,224744328,78957.6%
2025-04-25249,704631411,04560.7%
2025-04-24451,60397731,30161.8%
2025-04-23217,256196481,43445.1%
2025-04-22442,59431846,89852.3%
2025-04-21300,2202291,059,13828.3%
2025-04-17275,1810695,93139.5%
2025-04-16406,68039761,43353.4%
2025-04-15361,98315588,70861.5%
2025-04-14534,643861900,30759.4%
2025-04-11357,304372820,21143.6%
2025-04-10527,206240888,12759.4%
2025-04-09718,5434171,504,54747.8%
2025-04-08594,1412,0651,405,50642.3%
2025-04-07704,8034,8571,939,82136.3%
2025-04-04847,6771,6701,960,76543.2%
2025-04-03763,4051942,763,38427.6%
2025-04-02240,6651673,88435.7%
2025-04-01425,936584987,01543.2%
2025-03-31602,0536,0251,299,86946.3%
2025-03-28495,16981806,75061.4%
2025-03-27277,4008415,66166.7%
2025-03-26240,00933360,11966.6%
2025-03-25237,774151344,74969.0%
2025-03-24445,8469600,82174.2%
2025-03-21470,1200666,86970.5%
2025-03-20460,10017694,07366.3%
2025-03-19471,479105736,31864.0%
2025-03-18526,8879755,16269.8%
2025-03-17446,98232631,49270.8%
2025-03-14256,813120441,33158.2%
2025-03-13713,7902151,071,35566.6%
2025-03-12428,291126868,31849.3%
2025-03-11521,283931,111,42946.9%
2025-03-10395,2041,274846,15646.7%
2025-03-07490,043501902,73054.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.