Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for WM

Stock NameWaste Management Inc
TickerWM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS94106L1098
LEI549300YX8JIID70NFS41

Show aggregate WM holdings

News associated with WM

5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-05-07 12:32:57
Vanguard High Dividend Yield ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $395.7 million dollar outflow -- that's a 0.7% decrease week ov - 2025-05-06 15:15:41
3 Monster Stocks to Hold for the Next 5 Years
While investing in stocks is one of the best ways to make your money work for you, some stocks have the power to generate monster returns and create massive wealth for shareholders over time. They're often industry-leading companies with solid earnings power and a hunger for grow - 2025-05-04 08:59:00
William Blair Reiterates “Outperform” Rating for Waste Management (NYSE:WM)
William Blair reaffirmed their outperform rating on shares of Waste Management (NYSE:WM – Free Report) in a research note issued to investors on Tuesday morning,RTT News reports. Several other analysts have also weighed in on WM. Citigroup boosted their price objective on Waste Management from $242.00 to $255.00 and gave the company a “buy” rating […] - 2025-05-02 07:43:01
Waste Management (NYSE:WM) Upgraded to Buy at StockNews.com
StockNews.com upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research note released on Tuesday morning. A number of other research firms also recently issued reports on WM. Citigroup lifted their target price on Waste Management from $242.00 to $255.00 and gave the company a […] - 2025-04-30 07:56:54
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 23:37:28
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 20:49:44
Stocks Rebound as Weak Economic News Bolsters Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.31%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-04-29 17:53:36
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 17:14:09
Stocks Pressured as Earnings Roll In
The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.39%. June E-mini S&P futures (ESM25 ) are down -0.13%, and June E-mini Nasdaq futures... - 2025-04-29 15:55:15
Wallbridge Mining (TSE:WM) Stock Passes Above 50 Day Moving Average – Here’s Why
Wallbridge Mining Company Limited (TSE:WM – Get Free Report)’s share price passed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of C$0.06 and traded as high as C$0.06. Wallbridge Mining shares last traded at C$0.06, with a volume of 47,000 shares changing hands. Wallbridge […] - 2025-04-29 07:53:12
Waste Management (NYSE:WM) Stock Rating Upgraded by HSBC
HSBC upgraded shares of Waste Management (NYSE:WM – Free Report) from a hold rating to a buy rating in a research report sent to investors on Friday, Marketbeat.com reports. They currently have $265.00 target price on the business services provider’s stock, up from their prior target price of $210.00. Several other analysts also recently weighed […] - 2025-04-28 05:44:54
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 15:24:34
Waste Management's Q1 2025 Earnings: What to Expect
Waste Management is scheduled to release its first-quarter results this month, and analysts are expecting a single-digit year-over-year decline in earnings. - 2025-04-15 13:59:28
Fmr LLC Lowers Stock Holdings in Waste Management, Inc. (NYSE:WM)
Fmr LLC lessened its position in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 7.9% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 746,196 shares of the business services provider’s stock after selling 64,314 shares during the period. Fmr LLC’s holdings in […] - 2025-04-14 08:17:13
Top Stock Reports for T-Mobile, Salesforce & Alibaba
Today's Research Daily features new research reports on 16 major stocks, including T-Mobile US, Inc. (TMUS), Salesforce, Inc. (CRM) and Alibaba Group Holding Limited (BABA), as well as two micro-cap stocks Old Point Financial Corporation (OPOF) and BayFirst Financial Corp. (BAFN). - 2025-04-11 21:07:00
Scotiabank Raises Waste Management (NYSE:WM) Price Target to $260.00
Waste Management (NYSE:WM – Free Report) had its price target lifted by Scotiabank from $255.00 to $260.00 in a research note released on Tuesday,Benzinga reports. They currently have a sector outperform rating on the business services provider’s stock. WM has been the topic of a number of other research reports. CIBC boosted their price objective […] - 2025-04-09 07:40:57
Brokerages Set Waste Management, Inc. (NYSE:WM) Price Target at $236.65
Waste Management, Inc. (NYSE:WM – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty ratings firms that are currently covering the company, Marketbeat reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-04-07 05:50:53
JPMorgan US Quality Factor ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan US Quality Factor ETF (Symbol: JQUA) where we have detected an approximate $294.5 million dollar outflow -- that's a 5.1% decrease week ove - 2025-04-02 15:42:04
Waste Management, Inc. (NYSE:WM) Holdings Cut by American Century Companies Inc.
American Century Companies Inc. trimmed its stake in shares of Waste Management, Inc. (NYSE:WM – Free Report) by 3.5% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 72,599 shares of the business services provider’s stock after selling 2,632 shares during the quarter. American Century […] - 2025-04-02 07:50:51
Billionaire Bill Gates Has 66% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
Bill Gates is one of the most well-known billionaires in the world. The Microsoft (NASDAQ: MSFT) founder was the first person to ever become a centibillionaire, reaching a net worth of $100 billion in 1999, well ahead of anyone else. (Jeff Bezos was next in 2017.) - 2025-03-31 08:05:00
Here Are the Top 3 Holdings in the Gates Foundation Portfolio
There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00
Just 3 Stocks Make Up 65% of the Bill & Melinda Gates Foundation Portfolio. Should They Be a Part of Yours?
Celebrating its 25th anniversary this year, the Bill & Melinda Gates Foundation is one of the largest philanthropic organizations in the world. To support its efforts at facilitating improvements in the lives of people around the world, the foundation, which has provided more - 2025-03-28 13:45:00
SCHO, GSFP: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the Schwab Short-Term U.S. Treasury ETF, where 52,000,000 units were destroyed, or a 10.7% decrease week over week. And on a percentage chang - 2025-03-19 16:00:08
Resilient Investing: 3 Stocks Built to Weather Market Volatility
As inflationary pressures persist and the specter of a potential recession looms, investors are understandably seeking stability. While predicting market movements is always challenging, focusing on companies with inherent resilience offers a sound strategy for navigating uncert - 2025-03-17 12:45:00
Waste Management, Inc. (NYSE:WM) Receives $236.65 Consensus Target Price from Analysts
Waste Management, Inc. (NYSE:WM – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty ratings firms that are covering the firm, Marketbeat.com reports. Eight investment analysts have rated the stock with a hold recommendation, eleven have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-03-13 06:25:03
Is Republic Services Stock Outperforming the S&P 500?
Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
After Hours Most Active for Mar 7, 2025 : LUV, F, MRK, VZ, ADT, WMT
The NASDAQ 100 After Hours Indicator is down -23.29 to 20,178.08. The total After hours volume is currently 209,494,028 shares traded.The following are the most active stocks for the after hours session: Southwest Airlines Company (LUV) is unchanged at $29.20, with 13,612,538 sh - 2025-03-07 21:24:56
Is Waste Management Stock Outperforming the Nasdaq?
As Waste Management has outperformed the Nasdaq recently, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-06 18:56:08
Billionaire Bill Gates Has 65% of His Foundation's $44 Billion Portfolio Invested in 3 Phenomenal Stocks
If Bill Gates held onto every share of Microsoft (NASDAQ: MSFT) stock he owned following the company's initial public offering (IPO) in 1986, he'd be worth well over $1 trillion. As it stands, he's still worth more than $100 billion. - 2025-02-23 09:10:00

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) WM holdings

DateNumber of WM Shares HeldBase Market Value of WM SharesLocal Market Value of WM SharesChange in WM Shares HeldChange in WM Base ValueCurrent Price per WM Share HeldPrevious Price per WM Share Held
2025-05-07 (Wednesday)8,943USD 2,106,166WM holding increased by 12878USD 2,106,1660USD 12,878 USD 235.51 USD 234.07
2025-05-06 (Tuesday)8,943WM holding decreased by -236USD 2,093,288WM holding decreased by -61849USD 2,093,288-236USD -61,849 USD 234.07 USD 234.79
2025-05-05 (Monday)9,179USD 2,155,137WM holding increased by 7802USD 2,155,1370USD 7,802 USD 234.79 USD 233.94
2025-05-02 (Friday)9,179USD 2,147,335WM holding increased by 4956USD 2,147,3350USD 4,956 USD 233.94 USD 233.4
2025-05-01 (Thursday)9,179WM holding decreased by -118USD 2,142,379WM holding decreased by -27169USD 2,142,379-118USD -27,169 USD 233.4 USD 233.36
2025-04-30 (Wednesday)9,297USD 2,169,548WM holding increased by 42394USD 2,169,5480USD 42,394 USD 233.36 USD 228.8
2025-04-29 (Tuesday)9,297USD 2,127,154WM holding decreased by -2603USD 2,127,1540USD -2,603 USD 228.8 USD 229.08
2025-04-28 (Monday)9,297WM holding decreased by -118USD 2,129,757WM holding decreased by -19782USD 2,129,757-118USD -19,782 USD 229.08 USD 228.31
2025-04-25 (Friday)9,415WM holding decreased by -354USD 2,149,539WM holding decreased by -72615USD 2,149,539-354USD -72,615 USD 228.31 USD 227.47
2025-04-24 (Thursday)9,769USD 2,222,154WM holding decreased by -11332USD 2,222,1540USD -11,332 USD 227.47 USD 228.63
2025-04-23 (Wednesday)9,769USD 2,233,486WM holding decreased by -12993USD 2,233,4860USD -12,993 USD 228.63 USD 229.96
2025-04-22 (Tuesday)9,769USD 2,246,479WM holding increased by 23348USD 2,246,4790USD 23,348 USD 229.96 USD 227.57
2025-04-21 (Monday)9,769USD 2,223,131WM holding decreased by -32629USD 2,223,1310USD -32,629 USD 227.57 USD 230.91
2025-04-18 (Friday)9,769USD 2,255,760USD 2,255,7600USD 0 USD 230.91 USD 230.91
2025-04-17 (Thursday)9,769USD 2,255,760WM holding increased by 13091USD 2,255,7600USD 13,091 USD 230.91 USD 229.57
2025-04-16 (Wednesday)9,769USD 2,242,669WM holding decreased by -18659USD 2,242,6690USD -18,659 USD 229.57 USD 231.48
2025-04-15 (Tuesday)9,769WM holding increased by 118USD 2,261,328WM holding increased by 19401USD 2,261,328118USD 19,401 USD 231.48 USD 232.3
2025-04-14 (Monday)9,651WM holding increased by 118USD 2,241,927WM holding increased by 55247USD 2,241,927118USD 55,247 USD 232.3 USD 229.38
2025-04-11 (Friday)9,533USD 2,186,680WM holding increased by 27932USD 2,186,6800USD 27,932 USD 229.38 USD 226.45
2025-04-10 (Thursday)9,533WM holding increased by 354USD 2,158,748WM holding increased by 98797USD 2,158,748354USD 98,797 USD 226.45 USD 224.42
2025-04-09 (Wednesday)9,179WM holding increased by 118USD 2,059,951WM holding increased by 98516USD 2,059,951118USD 98,516 USD 224.42 USD 216.47
2025-04-08 (Tuesday)9,061WM holding increased by 590USD 1,961,435WM holding increased by 93071USD 1,961,435590USD 93,071 USD 216.47 USD 220.56
2025-04-07 (Monday)8,471WM holding increased by 354USD 1,868,364WM holding increased by 40416USD 1,868,364354USD 40,416 USD 220.56 USD 225.2
2025-04-04 (Friday)8,117USD 1,827,948WM holding decreased by -75976USD 1,827,9480USD -75,976 USD 225.2 USD 234.56
2025-04-02 (Wednesday)8,117USD 1,903,924WM holding increased by 6251USD 1,903,9240USD 6,251 USD 234.56 USD 233.79
2025-04-01 (Tuesday)8,117USD 1,897,673WM holding increased by 18506USD 1,897,6730USD 18,506 USD 233.79 USD 231.51
2025-03-31 (Monday)8,117WM holding increased by 708USD 1,879,167WM holding increased by 190508USD 1,879,167708USD 190,508 USD 231.51 USD 227.92
2025-03-28 (Friday)7,409USD 1,688,659WM holding decreased by -8150USD 1,688,6590USD -8,150 USD 227.92 USD 229.02
2025-03-27 (Thursday)7,409USD 1,696,809WM holding increased by 667USD 1,696,8090USD 667 USD 229.02 USD 228.93
2025-03-26 (Wednesday)7,409USD 1,696,142WM holding increased by 13780USD 1,696,1420USD 13,780 USD 228.93 USD 227.07
2025-03-25 (Tuesday)7,409USD 1,682,362WM holding increased by 6150USD 1,682,3620USD 6,150 USD 227.07 USD 226.24
2025-03-24 (Monday)7,409USD 1,676,212WM holding increased by 9854USD 1,676,2120USD 9,854 USD 226.24 USD 224.91
2025-03-21 (Friday)7,409USD 1,666,358WM holding decreased by -14744USD 1,666,3580USD -14,744 USD 224.91 USD 226.9
2025-03-20 (Thursday)7,409USD 1,681,102WM holding decreased by -3408USD 1,681,1020USD -3,408 USD 226.9 USD 227.36
2025-03-19 (Wednesday)7,409USD 1,684,510WM holding increased by 11039USD 1,684,5100USD 11,039 USD 227.36 USD 225.87
2025-03-18 (Tuesday)7,409USD 1,673,471WM holding decreased by -17189USD 1,673,4710USD -17,189 USD 225.87 USD 228.19
2025-03-17 (Monday)7,409USD 1,690,660WM holding increased by 24672USD 1,690,6600USD 24,672 USD 228.19 USD 224.86
2025-03-14 (Friday)7,409USD 1,665,988WM holding increased by 12299USD 1,665,9880USD 12,299 USD 224.86 USD 223.2
2025-03-13 (Thursday)7,409USD 1,653,689WM holding increased by 2519USD 1,653,6890USD 2,519 USD 223.2 USD 222.86
2025-03-12 (Wednesday)7,409USD 1,651,170WM holding decreased by -10002USD 1,651,1700USD -10,002 USD 222.86 USD 224.21
2025-03-11 (Tuesday)7,409USD 1,661,172WM holding decreased by -26376USD 1,661,1720USD -26,376 USD 224.21 USD 227.77
2025-03-10 (Monday)7,409USD 1,687,548WM holding decreased by -13188USD 1,687,5480USD -13,188 USD 227.77 USD 229.55
2025-03-07 (Friday)7,409WM holding increased by 118USD 1,700,736WM holding increased by 20963USD 1,700,736118USD 20,963 USD 229.55 USD 230.39
2025-03-05 (Wednesday)7,291USD 1,679,773WM holding increased by 3135USD 1,679,7730USD 3,135 USD 230.39 USD 229.96
2025-03-04 (Tuesday)7,291WM holding increased by 236USD 1,676,638WM holding increased by 27320USD 1,676,638236USD 27,320 USD 229.96 USD 233.78
2025-03-03 (Monday)7,055USD 1,649,318WM holding increased by 7055USD 1,649,3180USD 7,055 USD 233.78 USD 232.78
2025-02-28 (Friday)7,055USD 1,642,263WM holding increased by 22364USD 1,642,2630USD 22,364 USD 232.78 USD 229.61
2025-02-27 (Thursday)7,055USD 1,619,899WM holding increased by 6491USD 1,619,8990USD 6,491 USD 229.61 USD 228.69
2025-02-26 (Wednesday)7,055USD 1,613,408WM holding decreased by -14533USD 1,613,4080USD -14,533 USD 228.69 USD 230.75
2025-02-25 (Tuesday)7,055USD 1,627,941WM holding increased by 7549USD 1,627,9410USD 7,549 USD 230.75 USD 229.68
2025-02-24 (Monday)7,055USD 1,620,392WM holding increased by 11640USD 1,620,3920USD 11,640 USD 229.68 USD 228.03
2025-02-21 (Friday)7,055USD 1,608,752WM holding decreased by -7690USD 1,608,7520USD -7,690 USD 228.03 USD 229.12
2025-02-20 (Thursday)7,055USD 1,616,442WM holding increased by 4233USD 1,616,4420USD 4,233 USD 229.12 USD 228.52
2025-02-19 (Wednesday)7,055USD 1,612,209WM holding increased by 1200USD 1,612,2090USD 1,200 USD 228.52 USD 228.35
2025-02-18 (Tuesday)7,055WM holding decreased by -354USD 1,611,009WM holding decreased by -76243USD 1,611,009-354USD -76,243 USD 228.35 USD 227.73
2025-02-17 (Monday)7,409USD 1,687,252USD 1,687,2520USD 0 USD 227.73 USD 227.73
2025-02-14 (Friday)7,409WM holding decreased by -118USD 1,687,252WM holding decreased by -25893USD 1,687,252-118USD -25,893 USD 227.73 USD 227.6
2025-02-13 (Thursday)7,527USD 1,713,145WM holding increased by 1505USD 1,713,1450USD 1,505 USD 227.6 USD 227.4
2025-02-12 (Wednesday)7,527USD 1,711,640WM holding increased by 4893USD 1,711,6400USD 4,893 USD 227.4 USD 226.75
2025-02-11 (Tuesday)7,527USD 1,706,747WM holding increased by 4968USD 1,706,7470USD 4,968 USD 226.75 USD 226.09
2025-02-10 (Monday)7,527USD 1,701,779WM holding increased by 8881USD 1,701,7790USD 8,881 USD 226.09 USD 224.91
2025-02-07 (Friday)7,527WM holding increased by 118USD 1,692,898WM holding increased by 26466USD 1,692,898118USD 26,466 USD 224.91 USD 224.92
2025-02-06 (Thursday)7,409USD 1,666,432WM holding increased by 1111USD 1,666,4320USD 1,111 USD 224.92 USD 224.77
2025-02-05 (Wednesday)7,409USD 1,665,321WM holding increased by 19486USD 1,665,3210USD 19,486 USD 224.77 USD 222.14
2025-02-04 (Tuesday)7,409USD 1,645,835WM holding decreased by -11706USD 1,645,8350USD -11,706 USD 222.14 USD 223.72
2025-02-03 (Monday)7,409USD 1,657,541WM holding increased by 25635USD 1,657,5410USD 25,635 USD 223.72 USD 220.26
2025-01-31 (Friday)7,409WM holding decreased by -118USD 1,631,906WM holding decreased by -42325USD 1,631,906-118USD -42,325 USD 220.26 USD 222.43
2025-01-30 (Thursday)7,527USD 1,674,231WM holding increased by 96948USD 1,674,2310USD 96,948 USD 222.43 USD 209.55
2025-01-29 (Wednesday)7,527USD 1,577,283WM holding decreased by -30861USD 1,577,2830USD -30,861 USD 209.55 USD 213.65
2025-01-28 (Tuesday)7,527USD 1,608,144WM holding increased by 151USD 1,608,1440USD 151 USD 213.65 USD 213.63
2025-01-27 (Monday)7,527USD 1,607,993WM holding increased by 31613USD 1,607,9930USD 31,613 USD 213.63 USD 209.43
2025-01-24 (Friday)7,527USD 1,576,380WM holding decreased by -5043USD 1,576,3800USD -5,043 USD 209.43 USD 210.1
2025-01-23 (Thursday)7,527USD 1,581,423WM holding decreased by -10086USD 1,581,4230USD -10,086 USD 210.1 USD 211.44
2025-01-22 (Wednesday)7,527USD 1,591,509USD 1,591,509
2025-01-21 (Tuesday)7,527USD 1,602,724USD 1,602,724
2025-01-20 (Monday)7,645USD 1,618,523USD 1,618,523
2025-01-17 (Friday)7,645USD 1,618,523USD 1,618,523
2025-01-16 (Thursday)7,645USD 1,613,171USD 1,613,171
2025-01-15 (Wednesday)7,645USD 1,590,160USD 1,590,160
2025-01-14 (Tuesday)7,645USD 1,583,815USD 1,583,815
2025-01-13 (Monday)8,825USD 1,831,452USD 1,831,452
2025-01-10 (Friday)8,825USD 1,828,981USD 1,828,981
2025-01-09 (Thursday)8,825USD 1,823,069USD 1,823,069
2025-01-09 (Thursday)8,825USD 1,823,069USD 1,823,069
2025-01-09 (Thursday)8,825USD 1,823,069USD 1,823,069
2025-01-08 (Wednesday)8,825USD 1,823,069USD 1,823,069
2025-01-08 (Wednesday)8,825USD 1,823,069USD 1,823,069
2025-01-08 (Wednesday)8,825USD 1,823,069USD 1,823,069
2025-01-02 (Thursday)8,866WM holding decreased by -117USD 1,777,988WM holding decreased by -163059USD 1,777,988-117USD -163,059 USD 200.54 USD 216.08
2024-12-30 (Monday)8,983USD 1,816,991USD 1,816,991
2024-12-10 (Tuesday)8,983USD 1,941,047WM holding decreased by -12486USD 1,941,0470USD -12,486 USD 216.08 USD 217.47
2024-12-09 (Monday)8,983USD 1,953,533WM holding decreased by -42400USD 1,953,5330USD -42,400 USD 217.47 USD 222.19
2024-12-06 (Friday)8,983WM holding increased by 117USD 1,995,933WM holding increased by 9506USD 1,995,933117USD 9,506 USD 222.19 USD 224.05
2024-12-05 (Thursday)8,866USD 1,986,427WM holding decreased by -10994USD 1,986,4270USD -10,994 USD 224.05 USD 225.29
2024-12-04 (Wednesday)8,866USD 1,997,421WM holding increased by 2482USD 1,997,4210USD 2,482 USD 225.29 USD 225.01
2024-12-03 (Tuesday)8,866WM holding decreased by -117USD 1,994,939WM holding decreased by -27314USD 1,994,939-117USD -27,314 USD 225.01 USD 225.12
2024-12-02 (Monday)8,983USD 2,022,253WM holding decreased by -27847USD 2,022,2530USD -27,847 USD 225.12 USD 228.22
2024-11-29 (Friday)8,983USD 2,050,100WM holding decreased by -2156USD 2,050,1000USD -2,156 USD 228.22 USD 228.46
2024-11-28 (Thursday)8,983USD 2,052,256USD 2,052,2560USD 0 USD 228.46 USD 228.46
2024-11-27 (Wednesday)8,983USD 2,052,256WM holding increased by 9073USD 2,052,2560USD 9,073 USD 228.46 USD 227.45
2024-11-26 (Tuesday)8,983USD 2,043,183WM holding increased by 16169USD 2,043,1830USD 16,169 USD 227.45 USD 225.65
2024-11-26 (Tuesday)8,983USD 2,043,183WM holding increased by 16169USD 2,043,1830USD 16,169 USD 227.45 USD 225.65
2024-11-25 (Monday)8,983USD 2,027,014WM holding increased by 11139USD 2,027,0140USD 11,139 USD 225.65 USD 224.41
2024-11-25 (Monday)8,983USD 2,027,014WM holding increased by 11139USD 2,027,0140USD 11,139 USD 225.65 USD 224.41
2024-11-22 (Friday)8,983USD 2,015,875WM holding increased by 25871USD 2,015,8750USD 25,871 USD 224.41 USD 221.53
2024-11-21 (Thursday)8,983WM holding increased by 117USD 1,990,004WM holding increased by 50301USD 1,990,004117USD 50,301 USD 221.53 USD 218.78
2024-11-20 (Wednesday)8,866USD 1,939,703WM holding decreased by -2394USD 1,939,7030USD -2,394 USD 218.78 USD 219.05
2024-11-19 (Tuesday)8,866WM holding decreased by -117USD 1,942,097WM holding decreased by -18982USD 1,942,097-117USD -18,982 USD 219.05 USD 218.31
2024-11-18 (Monday)8,983WM holding decreased by -117USD 1,961,079WM holding decreased by -84419USD 1,961,079-117USD -84,419 USD 218.31 USD 224.78
2024-11-12 (Tuesday)9,100USD 2,045,498WM holding increased by 39494USD 2,045,4980USD 39,494 USD 224.78 USD 220.44
2024-11-08 (Friday)9,100USD 2,039,492WM holding increased by 33488USD 2,039,4920USD 33,488 USD 224.12 USD 220.44
2024-11-08 (Friday)9,100USD 2,039,492WM holding increased by 33488USD 2,039,4920USD 33,488 USD 224.12 USD 220.44
2024-11-07 (Thursday)9,100WM holding decreased by -234USD 2,006,004WM holding decreased by -33288USD 2,006,004-234USD -33,288 USD 220.44 USD 218.48
2024-11-06 (Wednesday)9,334WM holding decreased by -468USD 2,039,292WM holding decreased by -108424USD 2,039,292-468USD -108,424 USD 218.48 USD 219.11
2024-11-05 (Tuesday)9,334USD 2,015,024WM holding increased by 15308USD 2,015,0240USD 15,308 USD 215.88 USD 214.24
2024-11-05 (Tuesday)9,334USD 2,015,024WM holding increased by 15308USD 2,015,0240USD 15,308 USD 215.88 USD 214.24
2024-11-04 (Monday)9,334USD 1,999,716WM holding increased by 2333USD 1,999,7160USD 2,333 USD 214.24 USD 213.99
2024-11-04 (Monday)9,334USD 1,999,716WM holding increased by 2333USD 1,999,7160USD 2,333 USD 214.24 USD 213.99
2024-11-01 (Friday)9,334WM holding decreased by -351USD 1,997,383WM holding decreased by -93124USD 1,997,383-351USD -93,124 USD 213.99 USD 215.85
2024-11-01 (Friday)9,334WM holding decreased by -351USD 1,997,383WM holding decreased by -93124USD 1,997,383-351USD -93,124 USD 213.99 USD 215.85
2024-10-31 (Thursday)9,685WM holding decreased by -117USD 2,090,507WM holding decreased by -15159USD 2,090,507-117USD -15,159 USD 215.85 USD 214.82
2024-10-31 (Thursday)9,685WM holding decreased by -117USD 2,090,507WM holding decreased by -15159USD 2,090,507-117USD -15,159 USD 215.85 USD 214.82
2024-10-30 (Wednesday)9,802USD 2,105,666WM holding decreased by -42050USD 2,105,6660USD -42,050 USD 214.82 USD 219.11
2024-10-30 (Wednesday)9,802USD 2,105,666WM holding decreased by -42050USD 2,105,6660USD -42,050 USD 214.82 USD 219.11
2024-10-29 (Tuesday)9,802USD 2,147,716WM holding increased by 106351USD 2,147,7160USD 106,351 USD 219.11 USD 208.26
2024-10-28 (Monday)9,802USD 2,041,365WM holding increased by 14311USD 2,041,3650USD 14,311 USD 208.26 USD 206.8
2024-10-28 (Monday)9,802USD 2,041,365WM holding increased by 14311USD 2,041,3650USD 14,311 USD 208.26 USD 206.8
2024-10-25 (Friday)9,802USD 2,027,054WM holding decreased by -20682USD 2,027,0540USD -20,682 USD 206.8 USD 208.91
2024-10-25 (Friday)9,802USD 2,027,054WM holding decreased by -20682USD 2,027,0540USD -20,682 USD 206.8 USD 208.91
2024-10-24 (Thursday)9,802USD 2,047,736WM holding decreased by -28328USD 2,047,7360USD -28,328 USD 208.91 USD 211.8
2024-10-24 (Thursday)9,802USD 2,047,736WM holding decreased by -28328USD 2,047,7360USD -28,328 USD 208.91 USD 211.8
2024-10-23 (Wednesday)9,802WM holding decreased by -819USD 2,076,064WM holding decreased by -165498USD 2,076,064-819USD -165,498 USD 211.8 USD 211.05
2024-10-23 (Wednesday)9,802WM holding decreased by -819USD 2,076,064WM holding decreased by -165498USD 2,076,064-819USD -165,498 USD 211.8 USD 211.05
2024-10-22 (Tuesday)10,621WM holding decreased by -117USD 2,241,562WM holding decreased by -32961USD 2,241,562-117USD -32,961 USD 211.05 USD 211.82
2024-10-22 (Tuesday)10,621WM holding decreased by -117USD 2,241,562WM holding decreased by -32961USD 2,241,562-117USD -32,961 USD 211.05 USD 211.82
2024-10-21 (Monday)10,738WM holding decreased by -234USD 2,274,523WM holding decreased by -59770USD 2,274,523-234USD -59,770 USD 211.82 USD 212.75
2024-10-21 (Monday)10,738WM holding decreased by -234USD 2,274,523WM holding decreased by -59770USD 2,274,523-234USD -59,770 USD 211.82 USD 212.75
2024-10-18 (Friday)10,972USD 2,334,293USD 2,334,293
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WM by Blackrock for IE00BKVL7331

Show aggregate share trades of WM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-236 234.070* 223.09 Profit of 52,648 on sale
2025-05-01SELL-118 233.400* 222.80 Profit of 26,291 on sale
2025-04-28SELL-118 229.080* 222.60 Profit of 26,267 on sale
2025-04-25SELL-354 228.310* 222.55 Profit of 78,782 on sale
2025-04-15BUY118 231.480* 222.01
2025-04-14BUY118 232.300* 221.91
2025-04-10BUY354 226.450* 221.79
2025-04-09BUY118 224.420* 221.76
2025-04-08BUY590 216.470* 221.82
2025-04-07BUY354 220.560* 221.83
2025-03-31BUY708 231.510* 221.43
2025-03-07BUY118 229.550* 220.38
2025-03-04BUY236 229.960* 220.12
2025-02-18SELL-354 228.350* 218.63 Profit of 77,397 on sale
2025-02-14SELL-118 227.730* 218.35 Profit of 25,765 on sale
2025-02-07BUY118 224.910* 217.66
2025-01-31SELL-118 220.260* 217.15 Profit of 25,623 on sale
2025-01-02SELL-117 200.540* 218.01 Profit of 25,507 on sale
2024-12-06BUY117 222.190* 217.97
2024-12-03SELL-117 225.010* 217.47 Profit of 25,444 on sale
2024-11-21BUY117 221.530* 214.65
2024-11-19SELL-117 219.050* 214.35 Profit of 25,079 on sale
2024-11-18SELL-117 218.310* 214.21 Profit of 25,063 on sale
2024-11-07SELL-234 220.440* 212.68 Profit of 49,768 on sale
2024-11-06SELL-468 218.480* 212.43 Profit of 99,418 on sale
2024-11-01SELL-351 213.990* 211.63 Profit of 74,283 on sale
2024-11-01SELL-351 213.990* 211.63 Profit of 74,283 on sale
2024-10-31SELL-117 215.850* 211.07 Profit of 24,695 on sale
2024-10-31SELL-117 215.850* 211.07 Profit of 24,695 on sale
2024-10-23SELL-819 211.800* 211.43 Profit of 173,165 on sale
2024-10-23SELL-819 211.800* 211.43 Profit of 173,165 on sale
2024-10-22SELL-117 211.050* 211.82 Profit of 24,783 on sale
2024-10-22SELL-117 211.050* 211.82 Profit of 24,783 on sale
2024-10-21SELL-234 211.820* 0.00
2024-10-21SELL-234 211.820* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08338,353292664,89050.9%
2025-05-07262,757233618,72942.5%
2025-05-06276,930191419,66466.0%
2025-05-05306,3593,684448,55368.3%
2025-05-02289,162604528,22754.7%
2025-05-01381,288268712,53453.5%
2025-04-30287,757158576,29049.9%
2025-04-29454,843125861,33552.8%
2025-04-28352,13347966,12836.4%
2025-04-25333,045222776,71942.9%
2025-04-24231,1085773,12129.9%
2025-04-23251,64947582,34843.2%
2025-04-22250,3475,473583,22242.9%
2025-04-21407,106110590,28769.0%
2025-04-17247,13737520,33947.5%
2025-04-16349,51324799,26543.7%
2025-04-15223,184100401,83755.5%
2025-04-14340,5302,244542,63662.8%
2025-04-11466,46429721,42764.7%
2025-04-10382,650518698,43554.8%
2025-04-09630,0201411,195,42552.7%
2025-04-08376,6690820,38945.9%
2025-04-07529,2418,8481,071,08349.4%
2025-04-04852,0212911,730,97449.2%
2025-04-03484,2201,175836,66457.9%
2025-04-02248,5480543,50045.7%
2025-04-01343,173136597,28057.5%
2025-03-31345,161115558,28761.8%
2025-03-28299,6080517,16357.9%
2025-03-27259,89038605,20442.9%
2025-03-26347,7720565,87961.5%
2025-03-25266,87426546,77448.8%
2025-03-24247,750416546,43045.3%
2025-03-21231,84488412,73856.2%
2025-03-20171,15270394,10743.4%
2025-03-19240,700253423,83156.8%
2025-03-18275,16397554,85649.6%
2025-03-17330,04735530,86862.2%
2025-03-14263,0879,211480,67254.7%
2025-03-13387,592487603,12064.3%
2025-03-12260,018623477,28254.5%
2025-03-11284,220631603,60047.1%
2025-03-10362,125188655,08155.3%
2025-03-07268,9341,992594,05545.3%
2025-03-06382,352589817,47346.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.