Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for WTW

Stock Name	Willis Towers Watson PLC
Ticker	WTW(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IE00BDB6Q211
LEI	549300WHC56FF48KL350

Show aggregate WTW holdings

News associated with WTW

Implied IVV Analyst Target Price: $726: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 08:00:07
Morgan Stanley Increases Willis Towers Watson Public (NASDAQ:WTW) Price Target to $345.00: Willis Towers Watson Public (NASDAQ:WTW – Get Free Report) had its price objective boosted by Morgan Stanley from $335.00 to $345.00 in a note issued to investors on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the stock. Morgan Stanley’s target price would indicate a potential upside of 2.84% from the company’s […] - 2025-08-20 02:58:53
Larson Financial Group LLC Has $36,000 Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Larson Financial Group LLC increased its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 122.9% in the first quarter, according to its most recent 13F filing with the SEC. The firm owned 107 shares of the company’s stock after purchasing an additional 59 shares during the period. Larson Financial Group […] - 2025-07-23 05:53:09
Cwm LLC Increases Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cwm LLC boosted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.0% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 3,190 shares of the company’s stock after purchasing an additional 94 shares during the quarter. Cwm LLC’s holdings […] - 2025-07-22 07:18:52
Apollon Wealth Management LLC Takes Position in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Apollon Wealth Management LLC bought a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the first quarter, Holdings Channel reports. The institutional investor bought 998 shares of the company’s stock, valued at approximately $337,000. Several other institutional investors have also recently added to or reduced their stakes […] - 2025-07-21 06:23:37
Cerity Partners LLC Grows Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Cerity Partners LLC boosted its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.4% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 19,473 shares of the company’s stock after acquiring an additional 2,300 shares during the period. Cerity Partners LLC’s holdings in […] - 2025-07-16 05:40:52
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Receives Consensus Recommendation of “Moderate Buy” from Brokerages: Willis Towers Watson Public Limited Company (NASDAQ:WTW – Get Free Report) has received an average rating of “Moderate Buy” from the nine ratings firms that are presently covering the firm, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, seven have issued a buy recommendation and one has assigned a strong […] - 2025-07-16 03:04:53
D.A. Davidson & CO. Invests $458,000 in Willis Towers Watson Public Limited Company (NASDAQ:WTW): D.A. Davidson & CO. acquired a new position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,356 shares of the company’s stock, valued at […] - 2025-07-11 05:32:54
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Shares Purchased by Teacher Retirement System of Texas: Teacher Retirement System of Texas boosted its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 784.9% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,734 shares of the company’s stock after acquiring an […] - 2025-07-08 05:50:56
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Position Raised by Principal Financial Group Inc.: Principal Financial Group Inc. increased its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 126,523 shares of the company’s stock after […] - 2025-07-07 05:54:48
Vontobel Holding Ltd. Sells 506 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Vontobel Holding Ltd. trimmed its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 15.8% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,697 shares of the company’s stock after selling 506 shares during the period. Vontobel […] - 2025-07-06 06:02:49
KBC Group NV Sells 180 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): KBC Group NV lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 17,258 shares of the company’s stock after selling 180 shares during the period. KBC Group NV’s holdings […] - 2025-07-03 06:14:59
Allspring Global Investments Holdings LLC Has $13.31 Million Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Allspring Global Investments Holdings LLC decreased its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 39,506 shares of the company’s stock after selling 5,379 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Willis […] - 2025-07-03 05:29:13
Robeco Institutional Asset Management B.V. Decreases Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Robeco Institutional Asset Management B.V. trimmed its stake in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 18.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,832 shares of the company’s stock after selling 1,292 shares during the period. […] - 2025-07-02 07:30:46
Mirae Asset Global Investments Co. Ltd. Acquires 1,348 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Mirae Asset Global Investments Co. Ltd. grew its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 13.1% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 11,672 shares of the company’s stock after acquiring an additional 1,348 shares during […] - 2025-07-02 05:35:00
636 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Bought by Transcend Capital Advisors LLC: Transcend Capital Advisors LLC acquired a new stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 636 shares of the company’s stock, valued at approximately $215,000. A number of other large […] - 2025-07-01 05:26:58
Willis Towers Watson Public Limited Company (NASDAQ:WTW) Holdings Raised by Asset Management One Co. Ltd.: Asset Management One Co. Ltd. lifted its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 3.7% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 43,505 shares of the company’s stock after acquiring an […] - 2025-06-27 05:16:54
2,928 Shares in Willis Towers Watson Public Limited Company (NASDAQ:WTW) Purchased by Kentucky Retirement Systems Insurance Trust Fund: Kentucky Retirement Systems Insurance Trust Fund acquired a new position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund acquired 2,928 shares of the company’s stock, valued at approximately $990,000. Other hedge […] - 2025-06-24 06:36:43
Kentucky Retirement Systems Sells 104 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Kentucky Retirement Systems lowered its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 1.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 6,875 shares of the company’s stock after selling 104 shares during the quarter. Kentucky […] - 2025-06-24 05:53:00
Stonegate Investment Group LLC Lowers Stock Holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Stonegate Investment Group LLC reduced its position in shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 635 shares of the company’s stock after selling 88 shares during […] - 2025-06-23 05:34:55
Blue Trust Inc. Boosts Stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW): Blue Trust Inc. raised its position in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 8.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,797 shares of the company’s stock after buying an additional 147 shares during […] - 2025-06-22 05:22:58
QRG Capital Management Inc. Sells 978 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): QRG Capital Management Inc. lowered its holdings in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 7,055 shares of the company’s stock after selling 978 shares during the quarter. QRG Capital Management […] - 2025-06-20 06:13:06
Brighton Jones LLC Buys 40 Shares of Willis Towers Watson Public Limited Company (NASDAQ:WTW): Brighton Jones LLC grew its stake in Willis Towers Watson Public Limited Company (NASDAQ:WTW – Free Report) by 2.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,408 shares of the company’s stock after acquiring an additional 40 shares during […] - 2025-06-18 06:40:50
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Exchange Traded Concepts LLC: Exchange Traded Concepts LLC boosted its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 345.1% during the first quarter, Holdings Channel.com reports. The fund owned 13,260 shares of the company’s stock after acquiring an additional 10,281 shares during the period. Exchange Traded Concepts LLC’s holdings in Willis Towers Watson Public were […] - 2025-06-17 06:14:51
CX Institutional Has $314,000 Stock Holdings in Willis Towers Watson Public Limited (NASDAQ:WTW): CX Institutional raised its holdings in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 16.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 928 shares of the company’s stock after purchasing an additional 133 shares during the quarter. CX Institutional’s […] - 2025-06-15 05:46:54
Merit Financial Group LLC Makes New Investment in Willis Towers Watson Public Limited (NASDAQ:WTW): Merit Financial Group LLC bought a new position in shares of Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm bought 1,087 shares of the company’s stock, valued at approximately $367,000. Other institutional investors […] - 2025-06-12 04:54:48
Willis Towers Watson Public Limited (NASDAQ:WTW) Shares Purchased by Wedmont Private Capital: Wedmont Private Capital lifted its stake in Willis Towers Watson Public Limited (NASDAQ:WTW – Free Report) by 7.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,014 shares of the company’s stock after acquiring an additional 72 shares during the […] - 2025-06-11 05:28:50
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks: The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) WTW holdings

Date	Number of WTW Shares Held	Base Market Value of WTW Shares	Local Market Value of WTW Shares	Change in WTW Shares Held	Change in WTW Base Value	Current Price per WTW Share Held	Previous Price per WTW Share Held
2025-12-04 (Thursday)	745	USD 238,400	USD 238,400
2025-12-03 (Wednesday)	745	USD 235,815	USD 235,815	0	USD 626	USD 316.53	USD 315.69
2025-12-02 (Tuesday)	745	USD 235,189	USD 235,189	23	USD 3,579	USD 315.69	USD 320.789
2025-12-01 (Monday)	722	USD 231,610	USD 231,610	0	USD -152	USD 320.789	USD 321
2025-11-28 (Friday)	722	USD 231,762	USD 231,762	0	USD -166	USD 321	USD 321.23
2025-11-27 (Thursday)	722	USD 231,928	USD 231,928	0	USD 0	USD 321.23	USD 321.23
2025-11-26 (Wednesday)	722	USD 231,928	USD 231,928	0	USD 440	USD 321.23	USD 320.62
2025-11-25 (Tuesday)	722	USD 231,488	USD 231,488	0	USD 2,239	USD 320.62	USD 317.519
2025-11-24 (Monday)	722	USD 229,249	USD 229,249	26	USD 9,974	USD 317.519	USD 315.05
2025-11-21 (Friday)	696	USD 219,275	USD 219,275	0	USD 119	USD 315.05	USD 314.879
2025-11-20 (Thursday)	696	USD 219,156	USD 219,156	0	USD -1,734	USD 314.879	USD 317.371
2025-11-19 (Wednesday)	696	USD 220,890	USD 220,890	0	USD -1,496	USD 317.371	USD 319.52
2025-11-18 (Tuesday)	696	USD 222,386	USD 222,386	0	USD 640	USD 319.52	USD 318.601
2025-11-17 (Monday)	696	USD 221,746	USD 221,746	-22	USD -9,543	USD 318.601	USD 322.13

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WTW by Blackrock for IE00BKVL7331

Show aggregate share trades of WTW

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 23 315.690* 316.89
2025-11-24 BUY 26 317.519* 316.80
2025-11-17 SELL -22 318.601* 316.79 Profit of 6,969 on sale
2025-11-06 SELL -44 322.201* 316.60 Profit of 13,930 on sale
2025-11-03 SELL -22 316.420 308.220 309.040 USD -6,799 316.55 Profit of 165 on sale
2025-10-29 SELL -198 317.540 319.420 319.232 USD -63,208 316.56 Loss of -528 on sale
2025-10-21 BUY 44 330.420 331.810 331.671 USD 14,594 316.21
2025-10-03 BUY 22 347.140 350.420 350.092 USD 7,702 315.60
2025-10-02 SELL -22 345.780 347.740 347.544 USD -7,646 315.45 Loss of -706 on sale
2025-09-24 SELL -66 343.500 345.160 344.994 USD -22,770 314.60 Loss of -2,006 on sale
2025-08-29 SELL -44 326.790 328.480 328.311 USD -14,446 314.26 Loss of -618 on sale
2025-08-15 SELL -22 330.500 332.160 331.994 USD -7,304 314.17 Loss of -392 on sale
2025-07-17 BUY 40 306.690 307.570 307.482 USD 12,299 314.07
2025-07-09 SELL -21 308.510 308.710 308.690 USD -6,482 314.26 Profit of 117 on sale
2025-07-07 SELL -21 305.300 308.190 307.901 USD -6,466 314.38 Profit of 136 on sale
2025-06-25 SELL -42 298.780 303.060 302.632 USD -12,711 314.84 Profit of 513 on sale
2025-06-17 SELL -42 297.790 297.910 297.898 USD -12,512 315.45 Profit of 737 on sale
2025-06-16 SELL -126 297.830 300.700 300.413 USD -37,852 315.57 Profit of 1,909 on sale
2025-05-20 SELL -84 312.740 314.270 314.117 USD -26,386 316.67 Profit of 214 on sale
2025-05-14 SELL -21 303.370 305.400 305.197 USD -6,409 316.89 Profit of 245 on sale
2025-05-13 SELL -21 304.210 309.210 308.710 USD -6,483 316.99 Profit of 174 on sale
2025-05-06 SELL -42 307.550 310.530 310.232 USD -13,030 317.37 Profit of 300 on sale
2025-05-01 SELL -21 306.360 309.050 308.781 USD -6,484 317.58 Profit of 185 on sale
2025-04-28 SELL -21 303.160 306.510 306.175 USD -6,430 317.93 Profit of 247 on sale
2025-04-25 SELL -63 302.190 303.770 303.612 USD -19,128 318.07 Profit of 911 on sale
2025-04-15 BUY 21 327.160 329.660 329.410 USD 6,918 317.85
2025-04-14 BUY 21 328.020 330.560 330.306 USD 6,936 317.75
2025-04-10 BUY 63 316.640 320.090 319.745 USD 20,144 317.73
2025-04-09 BUY 21 314.810 316.010 315.890 USD 6,634 317.76
2025-04-08 BUY 105 302.060 314.430 313.193 USD 32,885 317.91
2025-04-07 BUY 63 301.010 309.130 308.318 USD 19,424 318.09
2025-03-31 BUY 126 337.950 341.690 341.316 USD 43,006 317.57
2025-03-07 BUY 21 330.890 332.050 331.934 USD 6,971 314.62
2025-03-04 BUY 42 333.940 344.140 343.120 USD 14,411 314.10
2025-02-18 SELL -63 322.270 322.870 322.810 USD -20,337 311.52 Loss of -711 on sale
2025-02-14 SELL -21 320.400 325.010 324.549 USD -6,816 311.25 Loss of -279 on sale
2025-02-07 BUY 21 325.790 329.730 329.336 USD 6,916 310.31
2025-01-31 SELL -21 329.570 333.750 333.332 USD -7,000 308.89 Loss of -513 on sale
2025-01-02 SELL -21 309.270 314.570 314.040 USD -6,595 306.80 Loss of -152 on sale
2024-12-06 BUY 21 322.570 331.830 330.904 USD 6,949 306.30
2024-12-03 SELL -21 329.060 329.700 329.636 USD -6,922 304.53 Loss of -527 on sale
2024-11-25 BUY 311 314.630 317.730 317.420 USD 98,718 301.18
2024-11-25 BUY 311 314.630 317.730 317.420 USD 98,718 301.18
2024-11-21 BUY 17 314.160 315.670 315.519 USD 5,364 300.33
2024-11-19 SELL -17 307.590 312.250 311.784 USD -5,300 299.80 Loss of -204 on sale
2024-11-18 SELL -17 312.700 315.310 315.049 USD -5,356 299.34 Loss of -267 on sale
2024-11-07 SELL -34 315.900 319.000 318.690 USD -10,835 296.48 Loss of -755 on sale
2024-11-06 SELL -68 317.310 320.100 319.821 USD -21,748 295.58 Loss of -1,649 on sale
2024-11-01 SELL -51 299.300 303.970 303.503 USD -15,479 292.83 Loss of -544 on sale
2024-11-01 SELL -51 299.300 303.970 303.503 USD -15,479 292.83 Loss of -544 on sale
2024-10-31 SELL -17 302.190 308.870 308.202 USD -5,239 291.59 Loss of -282 on sale
2024-10-31 SELL -17 302.190 308.870 308.202 USD -5,239 291.59 Loss of -282 on sale
2024-10-23 SELL -119 291.920 292.950 292.847 USD -34,849 291.12 Loss of -206 on sale
2024-10-23 SELL -119 291.920 292.950 292.847 USD -34,849 291.12 Loss of -206 on sale
2024-10-22 SELL -17 291.740 292.260 292.208 USD -4,968 290.50 Loss of -29 on sale
2024-10-22 SELL -17 291.740 292.260 292.208 USD -4,968 290.50 Loss of -29 on sale
2024-10-21 SELL -34 290.500 291.050 290.995 USD -9,894 0.00 Loss of -9,894 on sale
2024-10-21 SELL -34 290.500 291.050 290.995 USD -9,894 0.00 Loss of -9,894 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	23			315.690*		316.89
2025-11-24	BUY	26			317.519*		316.80
2025-11-17	SELL	-22			318.601*		316.79 Profit of 6,969 on sale
2025-11-06	SELL	-44			322.201*		316.60 Profit of 13,930 on sale
2025-11-03	SELL	-22	316.420	308.220	309.040	USD -6,799	316.55 Profit of 165 on sale
2025-10-29	SELL	-198	317.540	319.420	319.232	USD -63,208	316.56 Loss of -528 on sale
2025-10-21	BUY	44	330.420	331.810	331.671	USD 14,594	316.21
2025-10-03	BUY	22	347.140	350.420	350.092	USD 7,702	315.60
2025-10-02	SELL	-22	345.780	347.740	347.544	USD -7,646	315.45 Loss of -706 on sale
2025-09-24	SELL	-66	343.500	345.160	344.994	USD -22,770	314.60 Loss of -2,006 on sale
2025-08-29	SELL	-44	326.790	328.480	328.311	USD -14,446	314.26 Loss of -618 on sale
2025-08-15	SELL	-22	330.500	332.160	331.994	USD -7,304	314.17 Loss of -392 on sale
2025-07-17	BUY	40	306.690	307.570	307.482	USD 12,299	314.07
2025-07-09	SELL	-21	308.510	308.710	308.690	USD -6,482	314.26 Profit of 117 on sale
2025-07-07	SELL	-21	305.300	308.190	307.901	USD -6,466	314.38 Profit of 136 on sale
2025-06-25	SELL	-42	298.780	303.060	302.632	USD -12,711	314.84 Profit of 513 on sale
2025-06-17	SELL	-42	297.790	297.910	297.898	USD -12,512	315.45 Profit of 737 on sale
2025-06-16	SELL	-126	297.830	300.700	300.413	USD -37,852	315.57 Profit of 1,909 on sale
2025-05-20	SELL	-84	312.740	314.270	314.117	USD -26,386	316.67 Profit of 214 on sale
2025-05-14	SELL	-21	303.370	305.400	305.197	USD -6,409	316.89 Profit of 245 on sale
2025-05-13	SELL	-21	304.210	309.210	308.710	USD -6,483	316.99 Profit of 174 on sale
2025-05-06	SELL	-42	307.550	310.530	310.232	USD -13,030	317.37 Profit of 300 on sale
2025-05-01	SELL	-21	306.360	309.050	308.781	USD -6,484	317.58 Profit of 185 on sale
2025-04-28	SELL	-21	303.160	306.510	306.175	USD -6,430	317.93 Profit of 247 on sale
2025-04-25	SELL	-63	302.190	303.770	303.612	USD -19,128	318.07 Profit of 911 on sale
2025-04-15	BUY	21	327.160	329.660	329.410	USD 6,918	317.85
2025-04-14	BUY	21	328.020	330.560	330.306	USD 6,936	317.75
2025-04-10	BUY	63	316.640	320.090	319.745	USD 20,144	317.73
2025-04-09	BUY	21	314.810	316.010	315.890	USD 6,634	317.76
2025-04-08	BUY	105	302.060	314.430	313.193	USD 32,885	317.91
2025-04-07	BUY	63	301.010	309.130	308.318	USD 19,424	318.09
2025-03-31	BUY	126	337.950	341.690	341.316	USD 43,006	317.57
2025-03-07	BUY	21	330.890	332.050	331.934	USD 6,971	314.62
2025-03-04	BUY	42	333.940	344.140	343.120	USD 14,411	314.10
2025-02-18	SELL	-63	322.270	322.870	322.810	USD -20,337	311.52 Loss of -711 on sale
2025-02-14	SELL	-21	320.400	325.010	324.549	USD -6,816	311.25 Loss of -279 on sale
2025-02-07	BUY	21	325.790	329.730	329.336	USD 6,916	310.31
2025-01-31	SELL	-21	329.570	333.750	333.332	USD -7,000	308.89 Loss of -513 on sale
2025-01-02	SELL	-21	309.270	314.570	314.040	USD -6,595	306.80 Loss of -152 on sale
2024-12-06	BUY	21	322.570	331.830	330.904	USD 6,949	306.30
2024-12-03	SELL	-21	329.060	329.700	329.636	USD -6,922	304.53 Loss of -527 on sale
2024-11-25	BUY	311	314.630	317.730	317.420	USD 98,718	301.18
2024-11-25	BUY	311	314.630	317.730	317.420	USD 98,718	301.18
2024-11-21	BUY	17	314.160	315.670	315.519	USD 5,364	300.33
2024-11-19	SELL	-17	307.590	312.250	311.784	USD -5,300	299.80 Loss of -204 on sale
2024-11-18	SELL	-17	312.700	315.310	315.049	USD -5,356	299.34 Loss of -267 on sale
2024-11-07	SELL	-34	315.900	319.000	318.690	USD -10,835	296.48 Loss of -755 on sale
2024-11-06	SELL	-68	317.310	320.100	319.821	USD -21,748	295.58 Loss of -1,649 on sale
2024-11-01	SELL	-51	299.300	303.970	303.503	USD -15,479	292.83 Loss of -544 on sale
2024-11-01	SELL	-51	299.300	303.970	303.503	USD -15,479	292.83 Loss of -544 on sale
2024-10-31	SELL	-17	302.190	308.870	308.202	USD -5,239	291.59 Loss of -282 on sale
2024-10-31	SELL	-17	302.190	308.870	308.202	USD -5,239	291.59 Loss of -282 on sale
2024-10-23	SELL	-119	291.920	292.950	292.847	USD -34,849	291.12 Loss of -206 on sale
2024-10-23	SELL	-119	291.920	292.950	292.847	USD -34,849	291.12 Loss of -206 on sale
2024-10-22	SELL	-17	291.740	292.260	292.208	USD -4,968	290.50 Loss of -29 on sale
2024-10-22	SELL	-17	291.740	292.260	292.208	USD -4,968	290.50 Loss of -29 on sale
2024-10-21	SELL	-34	290.500	291.050	290.995	USD -9,894	0.00 Loss of -9,894 on sale
2024-10-21	SELL	-34	290.500	291.050	290.995	USD -9,894	0.00 Loss of -9,894 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WTW

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	142,754	768	197,498	72.3%
2025-09-18	96,905	780	139,944	69.2%
2025-09-17	94,537	3	121,812	77.6%
2025-09-16	125,783	5	180,263	69.8%
2025-09-15	104,206	6	144,548	72.1%
2025-09-12	84,018	0	121,539	69.1%
2025-09-11	129,972	0	163,788	79.4%
2025-09-10	107,420	0	137,799	78.0%
2025-09-09	233,129	0	274,424	85.0%
2025-09-08	144,154	0	195,914	73.6%
2025-09-05	176,081	11	198,045	88.9%
2025-09-04	109,266	15	127,415	85.8%
2025-09-03	87,189	22	114,983	75.8%
2025-09-02	79,799	24	193,621	41.2%
2025-08-29	67,585	13	105,617	64.0%
2025-08-28	99,074	88	177,975	55.7%
2025-08-27	92,891	57	136,106	68.2%
2025-08-26	84,218	79	124,427	67.7%
2025-08-25	106,037	0	138,098	76.8%
2025-08-22	93,980	0	118,927	79.0%
2025-08-21	92,919	6	118,202	78.6%
2025-08-20	120,114	5	146,698	81.9%
2025-08-19	133,754	45	166,978	80.1%
2025-08-18	117,818	0	136,558	86.3%
2025-08-15	175,816	83	199,276	88.2%
2025-08-14	288,765	13	453,351	63.7%
2025-08-13	140,631	0	172,281	81.6%
2025-08-12	145,307	0	183,411	79.2%
2025-08-11	234,309	0	272,734	85.9%
2025-08-08	219,020	0	260,005	84.2%
2025-08-07	317,570	5,508	370,152	85.8%
2025-08-06	189,979	0	239,646	79.3%
2025-08-05	165,574	0	226,551	73.1%
2025-08-04	202,942	0	265,773	76.4%
2025-08-01	195,444	0	318,627	61.3%
2025-07-31	187,492	0	275,813	68.0%
2025-07-30	132,487	0	235,390	56.3%
2025-07-29	301,849	0	394,267	76.6%
2025-07-28	190,884	0	241,419	79.1%
2025-07-25	101,849	0	146,331	69.6%
2025-07-24	117,832	1,901	190,258	61.9%
2025-07-23	115,787	263	150,881	76.7%
2025-07-22	142,536	151	173,646	82.1%
2025-07-21	132,837	0	166,811	79.6%
2025-07-18	191,272	0	246,933	77.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam