Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / FundiShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEA.AS(USD) CXE
ETF TickerMVEA.DE(EUR) CXE
ETF TickerMVEA.LS(GBP) CXE
ETF TickerMVEA(USD) Euronext Amsterdam

Holdings detail for XYL

Stock NameXylem Inc
TickerXYL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS98419M1009
LEI549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Price Target Cut to $140.00 by Analysts at Stifel Nicolaus
Xylem (NYSE:XYL – Get Free Report) had its price target dropped by equities researchers at Stifel Nicolaus from $150.00 to $140.00 in a research note issued on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the industrial products company’s stock. Stifel Nicolaus’ target price would suggest a potential upside of 26.67% from the […] - 2025-04-18 05:35:01
Xylem’s Quarterly Earnings Preview: What You Need to Know
Xylem is set to announce its first-quarter results this month, with analysts projecting single-digit growth in its bottom-line figure. - 2025-04-16 13:55:30
Citigroup Lowers Xylem (NYSE:XYL) Price Target to $134.00
Xylem (NYSE:XYL – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $152.00 to $134.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the industrial products company’s stock. Citigroup’s target price would indicate a potential upside of 22.81% from the company’s current price. […] - 2025-04-16 05:52:53
How The Pieces Add Up: USCA Targets $43
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-07 12:01:03
Alliancebernstein L.P. Sells 25,854 Shares of Xylem Inc. (NYSE:XYL)
Alliancebernstein L.P. lowered its stake in Xylem Inc. (NYSE:XYL – Free Report) by 8.4% in the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 283,146 shares of the industrial products company’s stock after selling 25,854 shares during the quarter. Alliancebernstein L.P. owned 0.12% of […] - 2025-04-07 08:28:59
Xylem Inc. (NYSE:XYL) Shares Purchased by Schroder Investment Management Group
Schroder Investment Management Group raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 0.9% during the 4th quarter, according to its most recent filing with the SEC. The firm owned 28,661 shares of the industrial products company’s stock after buying an additional 259 shares during the quarter. Schroder Investment Management Group’s holdings in […] - 2025-04-06 10:06:49
JPMorgan Chase & Co. Sells 311,281 Shares of Xylem Inc. (NYSE:XYL)
JPMorgan Chase & Co. decreased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 25.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 928,839 shares of the industrial products company’s stock after selling 311,281 shares during the period. […] - 2025-04-03 08:24:58
Xylem Inc. (NYSE:XYL) Receives $149.89 Consensus PT from Analysts
Shares of Xylem Inc. (NYSE:XYL – Get Free Report) have been given an average recommendation of “Moderate Buy” by the ten research firms that are covering the company, Marketbeat.com reports. Four investment analysts have rated the stock with a hold recommendation and six have issued a buy recommendation on the company. The average 1-year target […] - 2025-04-02 05:34:59
Is Xylem Stock Outperforming the Dow?
As Xylem has outperformed the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-19 16:59:32
Is Parker-Hannifin Stock Outperforming the Dow?
Parker-Hannifin has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-03-07 18:43:58
Ieq Capital LLC Has $519,000 Holdings in Xylem Inc. (NYSE:XYL)
Ieq Capital LLC lessened its stake in Xylem Inc. (NYSE:XYL – Free Report) by 33.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,477 shares of the industrial products company’s stock after selling 2,203 shares during the quarter. Ieq Capital LLC’s holdings […] - 2025-02-27 09:03:00
Xylem Inc. (NYSE:XYL) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 24.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,678 shares of the industrial products company’s stock after acquiring an additional 1,297 shares during […] - 2025-02-25 08:58:54
CIBC Asset Management Inc Purchases 1,572 Shares of Xylem Inc. (NYSE:XYL)
CIBC Asset Management Inc grew its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 36,992 shares of the industrial products company’s stock after purchasing an additional 1,572 shares during […] - 2025-02-21 08:58:51
Xylem Inc. (NYSE:XYL) Shares Bought by Empowered Funds LLC
Empowered Funds LLC grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 14.0% during the fourth quarter, Holdings Channel reports. The firm owned 5,558 shares of the industrial products company’s stock after acquiring an additional 683 shares during the quarter. Empowered Funds LLC’s holdings in Xylem were worth $645,000 as of […] - 2025-02-19 08:55:41
What Are Wall Street Analysts' Target Price for Xylem Stock?
Xylem has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-02-18 10:38:27
New Mexico Educational Retirement Board Has $1.35 Million Stock Position in Xylem Inc. (NYSE:XYL)
New Mexico Educational Retirement Board lessened its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1.7% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 11,605 shares of the industrial products company’s stock after selling 200 shares […] - 2025-02-18 08:54:59
Louisiana State Employees Retirement System Has $1.52 Million Stock Holdings in Xylem Inc. (NYSE:XYL)
Louisiana State Employees Retirement System lessened its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 4.4% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 13,100 shares of the industrial products company’s stock after selling 600 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Xylem were worth $1,520,000 as […] - 2025-02-17 11:05:57
Savant Capital LLC Lowers Holdings in Xylem Inc. (NYSE:XYL)
Savant Capital LLC decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,867 shares of the industrial products company’s stock after selling 181 shares during the quarter. Savant Capital LLC’s holdings […] - 2025-02-17 08:23:02
Choreo LLC Sells 3,159 Shares of Xylem Inc. (NYSE:XYL)
Choreo LLC trimmed its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 45.0% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 3,854 shares of the industrial products company’s stock after selling 3,159 shares during the quarter. Choreo LLC’s holdings in Xylem were worth $448,000 at […] - 2025-02-13 09:38:51
Stratos Wealth Partners LTD. Has $340,000 Position in Xylem Inc. (NYSE:XYL)
Stratos Wealth Partners LTD. reduced its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 7.4% during the 4th quarter, Holdings Channel.com reports. The fund owned 2,932 shares of the industrial products company’s stock after selling 236 shares during the period. Stratos Wealth Partners LTD.’s holdings in Xylem were worth $340,000 at the […] - 2025-02-13 08:25:05
Bleakley Financial Group LLC Increases Holdings in Xylem Inc. (NYSE:XYL)
Bleakley Financial Group LLC raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 2.3% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,359 shares of the industrial products company’s stock after buying an additional 96 shares during the […] - 2025-02-11 08:46:48
Xylem Inc. (NYSE:XYL) Shares Sold by Spire Wealth Management
Spire Wealth Management cut its stake in Xylem Inc. (NYSE:XYL – Free Report) by 26.4% in the fourth quarter, Holdings Channel reports. The firm owned 363 shares of the industrial products company’s stock after selling 130 shares during the period. Spire Wealth Management’s holdings in Xylem were worth $42,000 as of its most recent filing […] - 2025-02-10 23:20:47
Xylem Inc. (NYSE:XYL) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 0.6% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 52,601 shares of the industrial products company’s stock after selling 298 shares during […] - 2025-02-10 18:50:55
Robert W. Baird Forecasts Strong Price Appreciation for Xylem (NYSE:XYL) Stock
Xylem (NYSE:XYL – Get Free Report) had its target price hoisted by equities researchers at Robert W. Baird from $139.00 to $148.00 in a research report issued on Wednesday,Benzinga reports. The firm currently has an “outperform” rating on the industrial products company’s stock. Robert W. Baird’s price target suggests a potential upside of 12.55% from […] - 2025-02-07 07:10:52
Stocks Settle High on Strength in Megacap Technology Stocks
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. March E-mini S&P futures (ESH25 ) rose by +0.68%, and March E-mini Nasdaq futures... - 2025-02-05 14:36:07
Tokio Marine Asset Management Co. Ltd. Boosts Stake in Xylem Inc. (NYSE:XYL)
Tokio Marine Asset Management Co. Ltd. lifted its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 3.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 7,541 shares of the industrial products company’s stock after buying an additional […] - 2025-02-05 09:11:06
Stocks Climb as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.14%. March E-mini S&P futures (ESH25 ) are up by +0.60%, and March E-mini Nasdaq... - 2025-02-05 00:42:21
Stocks See Support as Trade Worries Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. March E-mini S&P futures (ESH25 ) are up by +0.07%, and March E-mini Nasdaq... - 2025-02-04 21:50:50
S&P 500 Movers: EL, PLTR
In early trading on Tuesday, shares of Palantir Technologies topped the list of the day's best performing components of the S&P 500 index, trading up 24.7%. Year to date, Palantir Technologies registers a 38.1% gain. And the worst performing S&P 500 component thus far - 2025-02-04 15:28:48
Heck Capital Advisors LLC Buys New Shares in Xylem Inc. (NYSE:XYL)
Heck Capital Advisors LLC purchased a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the 4th quarter, HoldingsChannel reports. The fund purchased 314 shares of the industrial products company’s stock, valued at approximately $36,000. Several other hedge funds and other institutional investors also recently made changes to their positions in XYL. Bangor Savings […] - 2025-02-04 10:08:59

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) XYL holdings

DateNumber of XYL Shares HeldBase Market Value of XYL SharesLocal Market Value of XYL SharesChange in XYL Shares HeldChange in XYL Base ValueCurrent Price per XYL Share HeldPrevious Price per XYL Share Held
2025-05-08 (Thursday)10,479USD 1,292,165XYL holding increased by 23263USD 1,292,1650USD 23,263 USD 123.31 USD 121.09
2025-05-07 (Wednesday)10,479USD 1,268,902XYL holding increased by 6706USD 1,268,9020USD 6,706 USD 121.09 USD 120.45
2025-05-06 (Tuesday)10,479XYL holding decreased by -276USD 1,262,196XYL holding decreased by -53463USD 1,262,196-276USD -53,463 USD 120.45 USD 122.33
2025-05-05 (Monday)10,755USD 1,315,659XYL holding decreased by -20650USD 1,315,6590USD -20,650 USD 122.33 USD 124.25
2025-05-02 (Friday)10,755USD 1,336,309XYL holding increased by 37643USD 1,336,3090USD 37,643 USD 124.25 USD 120.75
2025-05-01 (Thursday)10,755XYL holding decreased by -138USD 1,298,666XYL holding decreased by -14703USD 1,298,666-138USD -14,703 USD 120.75 USD 120.57
2025-04-30 (Wednesday)10,893USD 1,313,369XYL holding increased by 21241USD 1,313,3690USD 21,241 USD 120.57 USD 118.62
2025-04-29 (Tuesday)10,893USD 1,292,128XYL holding increased by 29411USD 1,292,1280USD 29,411 USD 118.62 USD 115.92
2025-04-28 (Monday)10,893XYL holding decreased by -138USD 1,262,717XYL holding decreased by -17982USD 1,262,717-138USD -17,982 USD 115.92 USD 116.1
2025-04-25 (Friday)11,031XYL holding decreased by -414USD 1,280,699XYL holding decreased by -42457USD 1,280,699-414USD -42,457 USD 116.1 USD 115.61
2025-04-24 (Thursday)11,445USD 1,323,156XYL holding increased by 25865USD 1,323,1560USD 25,865 USD 115.61 USD 113.35
2025-04-23 (Wednesday)11,445USD 1,297,291XYL holding increased by 18884USD 1,297,2910USD 18,884 USD 113.35 USD 111.7
2025-04-22 (Tuesday)11,445USD 1,278,407XYL holding increased by 36396USD 1,278,4070USD 36,396 USD 111.7 USD 108.52
2025-04-21 (Monday)11,445USD 1,242,011XYL holding decreased by -21746USD 1,242,0110USD -21,746 USD 108.52 USD 110.42
2025-04-18 (Friday)11,445USD 1,263,757USD 1,263,7570USD 0 USD 110.42 USD 110.42
2025-04-17 (Thursday)11,445USD 1,263,757XYL holding increased by 14077USD 1,263,7570USD 14,077 USD 110.42 USD 109.19
2025-04-16 (Wednesday)11,445USD 1,249,680XYL holding increased by 573USD 1,249,6800USD 573 USD 109.19 USD 109.14
2025-04-15 (Tuesday)11,445XYL holding increased by 138USD 1,249,107XYL holding increased by 8729USD 1,249,107138USD 8,729 USD 109.14 USD 109.7
2025-04-14 (Monday)11,307XYL holding increased by 138USD 1,240,378XYL holding increased by 22287USD 1,240,378138USD 22,287 USD 109.7 USD 109.06
2025-04-11 (Friday)11,169USD 1,218,091XYL holding increased by 15413USD 1,218,0910USD 15,413 USD 109.06 USD 107.68
2025-04-10 (Thursday)11,169XYL holding increased by 414USD 1,202,678XYL holding increased by 14250USD 1,202,678414USD 14,250 USD 107.68 USD 110.5
2025-04-09 (Wednesday)10,755XYL holding increased by 138USD 1,188,428XYL holding increased by 96363USD 1,188,428138USD 96,363 USD 110.5 USD 102.86
2025-04-08 (Tuesday)10,617XYL holding increased by 690USD 1,092,065XYL holding increased by 62734USD 1,092,065690USD 62,734 USD 102.86 USD 103.69
2025-04-07 (Monday)9,927XYL holding increased by 414USD 1,029,331XYL holding increased by 34271USD 1,029,331414USD 34,271 USD 103.69 USD 104.6
2025-04-04 (Friday)9,513USD 995,060XYL holding decreased by -137463USD 995,0600USD -137,463 USD 104.6 USD 119.05
2025-04-02 (Wednesday)9,513USD 1,132,523XYL holding decreased by -7895USD 1,132,5230USD -7,895 USD 119.05 USD 119.88
2025-04-01 (Tuesday)9,513USD 1,140,418XYL holding increased by 3995USD 1,140,4180USD 3,995 USD 119.88 USD 119.46
2025-03-31 (Monday)9,513XYL holding increased by 828USD 1,136,423XYL holding increased by 99087USD 1,136,423828USD 99,087 USD 119.46 USD 119.44
2025-03-28 (Friday)8,685USD 1,037,336XYL holding decreased by -22408USD 1,037,3360USD -22,408 USD 119.44 USD 122.02
2025-03-27 (Thursday)8,685USD 1,059,744XYL holding decreased by -9640USD 1,059,7440USD -9,640 USD 122.02 USD 123.13
2025-03-26 (Wednesday)8,685USD 1,069,384XYL holding increased by 347USD 1,069,3840USD 347 USD 123.13 USD 123.09
2025-03-25 (Tuesday)8,685USD 1,069,037XYL holding increased by 19889USD 1,069,0370USD 19,889 USD 123.09 USD 120.8
2025-03-24 (Monday)8,685USD 1,049,148XYL holding increased by 20236USD 1,049,1480USD 20,236 USD 120.8 USD 118.47
2025-03-21 (Friday)8,685USD 1,028,912XYL holding decreased by -11898USD 1,028,9120USD -11,898 USD 118.47 USD 119.84
2025-03-20 (Thursday)8,685USD 1,040,810XYL holding decreased by -12767USD 1,040,8100USD -12,767 USD 119.84 USD 121.31
2025-03-19 (Wednesday)8,685USD 1,053,577XYL holding increased by 3387USD 1,053,5770USD 3,387 USD 121.31 USD 120.92
2025-03-18 (Tuesday)8,685USD 1,050,190XYL holding decreased by -18760USD 1,050,1900USD -18,760 USD 120.92 USD 123.08
2025-03-17 (Monday)8,685USD 1,068,950XYL holding increased by 2779USD 1,068,9500USD 2,779 USD 123.08 USD 122.76
2025-03-14 (Friday)8,685USD 1,066,171XYL holding increased by 15286USD 1,066,1710USD 15,286 USD 122.76 USD 121
2025-03-13 (Thursday)8,685USD 1,050,885XYL holding decreased by -16067USD 1,050,8850USD -16,067 USD 121 USD 122.85
2025-03-12 (Wednesday)8,685USD 1,066,952XYL holding decreased by -6775USD 1,066,9520USD -6,775 USD 122.85 USD 123.63
2025-03-11 (Tuesday)8,685USD 1,073,727XYL holding decreased by -40124USD 1,073,7270USD -40,124 USD 123.63 USD 128.25
2025-03-10 (Monday)8,685USD 1,113,851XYL holding decreased by -20584USD 1,113,8510USD -20,584 USD 128.25 USD 130.62
2025-03-07 (Friday)8,685XYL holding increased by 138USD 1,134,435XYL holding increased by 26146USD 1,134,435138USD 26,146 USD 130.62 USD 129.67
2025-03-05 (Wednesday)8,547USD 1,108,289XYL holding increased by 20085USD 1,108,2890USD 20,085 USD 129.67 USD 127.32
2025-03-04 (Tuesday)8,547XYL holding increased by 276USD 1,088,204XYL holding increased by 14794USD 1,088,204276USD 14,794 USD 127.32 USD 129.78
2025-03-03 (Monday)8,271USD 1,073,410XYL holding decreased by -9181USD 1,073,4100USD -9,181 USD 129.78 USD 130.89
2025-02-28 (Friday)8,271USD 1,082,591XYL holding increased by 17452USD 1,082,5910USD 17,452 USD 130.89 USD 128.78
2025-02-27 (Thursday)8,271USD 1,065,139XYL holding increased by 2315USD 1,065,1390USD 2,315 USD 128.78 USD 128.5
2025-02-26 (Wednesday)8,271USD 1,062,824XYL holding increased by 3640USD 1,062,8240USD 3,640 USD 128.5 USD 128.06
2025-02-25 (Tuesday)8,271USD 1,059,184XYL holding decreased by -1406USD 1,059,1840USD -1,406 USD 128.06 USD 128.23
2025-02-24 (Monday)8,271USD 1,060,590XYL holding increased by 7361USD 1,060,5900USD 7,361 USD 128.23 USD 127.34
2025-02-21 (Friday)8,271USD 1,053,229XYL holding decreased by -19768USD 1,053,2290USD -19,768 USD 127.34 USD 129.73
2025-02-20 (Thursday)8,271USD 1,072,997XYL holding decreased by -4383USD 1,072,9970USD -4,383 USD 129.73 USD 130.26
2025-02-19 (Wednesday)8,271USD 1,077,380XYL holding decreased by -1903USD 1,077,3800USD -1,903 USD 130.26 USD 130.49
2025-02-18 (Tuesday)8,271XYL holding decreased by -414USD 1,079,283XYL holding decreased by -44382USD 1,079,283-414USD -44,382 USD 130.49 USD 129.38
2025-02-17 (Monday)8,685USD 1,123,665USD 1,123,6650USD 0 USD 129.38 USD 129.38
2025-02-14 (Friday)8,685XYL holding decreased by -138USD 1,123,665XYL holding decreased by -32942USD 1,123,665-138USD -32,942 USD 129.38 USD 131.09
2025-02-13 (Thursday)8,823USD 1,156,607XYL holding increased by 10411USD 1,156,6070USD 10,411 USD 131.09 USD 129.91
2025-02-12 (Wednesday)8,823USD 1,146,196XYL holding decreased by -18793USD 1,146,1960USD -18,793 USD 129.91 USD 132.04
2025-02-11 (Tuesday)8,823USD 1,164,989XYL holding increased by 6882USD 1,164,9890USD 6,882 USD 132.04 USD 131.26
2025-02-10 (Monday)8,823USD 1,158,107XYL holding increased by 1500USD 1,158,1070USD 1,500 USD 131.26 USD 131.09
2025-02-07 (Friday)8,823XYL holding increased by 138USD 1,156,607XYL holding increased by 15224USD 1,156,607138USD 15,224 USD 131.09 USD 131.42
2025-02-06 (Thursday)8,685USD 1,141,383XYL holding increased by 13983USD 1,141,3830USD 13,983 USD 131.42 USD 129.81
2025-02-05 (Wednesday)8,685USD 1,127,400XYL holding increased by 4951USD 1,127,4000USD 4,951 USD 129.81 USD 129.24
2025-02-04 (Tuesday)8,685USD 1,122,449XYL holding increased by 55931USD 1,122,4490USD 55,931 USD 129.24 USD 122.8
2025-02-03 (Monday)8,685USD 1,066,518XYL holding decreased by -10769USD 1,066,5180USD -10,769 USD 122.8 USD 124.04
2025-01-31 (Friday)8,685XYL holding decreased by -138USD 1,077,287XYL holding increased by 2734USD 1,077,287-138USD 2,734 USD 124.04 USD 121.79
2025-01-30 (Thursday)8,823USD 1,074,553XYL holding increased by 4764USD 1,074,5530USD 4,764 USD 121.79 USD 121.25
2025-01-29 (Wednesday)8,823USD 1,069,789XYL holding decreased by -794USD 1,069,7890USD -794 USD 121.25 USD 121.34
2025-01-28 (Tuesday)8,823USD 1,070,583XYL holding decreased by -7411USD 1,070,5830USD -7,411 USD 121.34 USD 122.18
2025-01-27 (Monday)8,823USD 1,077,994XYL holding increased by 5382USD 1,077,9940USD 5,382 USD 122.18 USD 121.57
2025-01-24 (Friday)8,823USD 1,072,612XYL holding decreased by -88USD 1,072,6120USD -88 USD 121.57 USD 121.58
2025-01-23 (Thursday)8,823USD 1,072,700XYL holding decreased by -530USD 1,072,7000USD -530 USD 121.58 USD 121.64
2025-01-22 (Wednesday)8,823USD 1,073,230USD 1,073,230
2025-01-21 (Tuesday)8,823USD 1,075,700USD 1,075,700
2025-01-20 (Monday)8,961USD 1,072,273USD 1,072,273
2025-01-17 (Friday)8,961USD 1,072,273USD 1,072,273
2025-01-16 (Thursday)8,961USD 1,065,911USD 1,065,911
2025-01-15 (Wednesday)8,961USD 1,040,282USD 1,040,282
2025-01-14 (Tuesday)8,961USD 1,034,279USD 1,034,279
2025-01-13 (Monday)10,341USD 1,195,833USD 1,195,833
2025-01-10 (Friday)10,341USD 1,179,081USD 1,179,081
2025-01-09 (Thursday)10,341USD 1,198,625USD 1,198,625
2025-01-09 (Thursday)10,341USD 1,198,625USD 1,198,625
2025-01-09 (Thursday)10,341USD 1,198,625USD 1,198,625
2025-01-08 (Wednesday)10,341USD 1,198,625USD 1,198,625
2025-01-08 (Wednesday)10,341USD 1,198,625USD 1,198,625
2025-01-08 (Wednesday)10,341USD 1,198,625USD 1,198,625
2025-01-02 (Thursday)10,479XYL holding decreased by -138USD 1,215,040XYL holding decreased by -149988USD 1,215,040-138USD -149,988 USD 115.95 USD 128.57
2024-12-30 (Monday)10,617USD 1,234,545USD 1,234,545
2024-12-10 (Tuesday)10,617USD 1,365,028XYL holding decreased by -8281USD 1,365,0280USD -8,281 USD 128.57 USD 129.35
2024-12-09 (Monday)10,617USD 1,373,309XYL holding increased by 31639USD 1,373,3090USD 31,639 USD 129.35 USD 126.37
2024-12-06 (Friday)10,617XYL holding increased by 138USD 1,341,670XYL holding increased by 18906USD 1,341,670138USD 18,906 USD 126.37 USD 126.23
2024-12-05 (Thursday)10,479USD 1,322,764XYL holding decreased by -13728USD 1,322,7640USD -13,728 USD 126.23 USD 127.54
2024-12-04 (Wednesday)10,479USD 1,336,492XYL holding decreased by -1572USD 1,336,4920USD -1,572 USD 127.54 USD 127.69
2024-12-03 (Tuesday)10,479XYL holding decreased by -138USD 1,338,064XYL holding decreased by -10401USD 1,338,064-138USD -10,401 USD 127.69 USD 127.01
2024-12-02 (Monday)10,617USD 1,348,465XYL holding increased by 2760USD 1,348,4650USD 2,760 USD 127.01 USD 126.75
2024-11-29 (Friday)10,617USD 1,345,705XYL holding increased by 12104USD 1,345,7050USD 12,104 USD 126.75 USD 125.61
2024-11-28 (Thursday)10,617USD 1,333,601USD 1,333,6010USD 0 USD 125.61 USD 125.61
2024-11-27 (Wednesday)10,617USD 1,333,601XYL holding increased by 11360USD 1,333,6010USD 11,360 USD 125.61 USD 124.54
2024-11-26 (Tuesday)10,617USD 1,322,241XYL holding decreased by -46715USD 1,322,2410USD -46,715 USD 124.54 USD 128.94
2024-11-26 (Tuesday)10,617USD 1,322,241XYL holding decreased by -46715USD 1,322,2410USD -46,715 USD 124.54 USD 128.94
2024-11-25 (Monday)10,617USD 1,368,956XYL holding increased by 21977USD 1,368,9560USD 21,977 USD 128.94 USD 126.87
2024-11-25 (Monday)10,617USD 1,368,956XYL holding increased by 21977USD 1,368,9560USD 21,977 USD 128.94 USD 126.87
2024-11-22 (Friday)10,617USD 1,346,979XYL holding increased by 16032USD 1,346,9790USD 16,032 USD 126.87 USD 125.36
2024-11-21 (Thursday)10,617XYL holding increased by 138USD 1,330,947XYL holding increased by 43916USD 1,330,947138USD 43,916 USD 125.36 USD 122.82
2024-11-20 (Wednesday)10,479USD 1,287,031XYL holding increased by 6183USD 1,287,0310USD 6,183 USD 122.82 USD 122.23
2024-11-19 (Tuesday)10,479XYL holding decreased by -138USD 1,280,848XYL holding decreased by -19310USD 1,280,848-138USD -19,310 USD 122.23 USD 122.46
2024-11-18 (Monday)10,617XYL holding decreased by -138USD 1,300,158XYL holding decreased by -41958USD 1,300,158-138USD -41,958 USD 122.46 USD 124.79
2024-11-12 (Tuesday)10,755USD 1,342,116XYL holding increased by 12153USD 1,342,1160USD 12,153 USD 124.79 USD 123.66
2024-11-08 (Friday)10,755USD 1,337,599XYL holding increased by 7636USD 1,337,5990USD 7,636 USD 124.37 USD 123.66
2024-11-08 (Friday)10,755USD 1,337,599XYL holding increased by 7636USD 1,337,5990USD 7,636 USD 124.37 USD 123.66
2024-11-07 (Thursday)10,755XYL holding decreased by -276USD 1,329,963XYL holding decreased by -34903USD 1,329,963-276USD -34,903 USD 123.66 USD 123.73
2024-11-06 (Wednesday)11,031XYL holding decreased by -552USD 1,364,866XYL holding decreased by -139650USD 1,364,866-552USD -139,650 USD 123.73 USD 129.89
2024-11-05 (Tuesday)11,031USD 1,348,650XYL holding increased by 15664USD 1,348,6500USD 15,664 USD 122.26 USD 120.84
2024-11-05 (Tuesday)11,031USD 1,348,650XYL holding increased by 15664USD 1,348,6500USD 15,664 USD 122.26 USD 120.84
2024-11-04 (Monday)11,031USD 1,332,986XYL holding increased by 15223USD 1,332,9860USD 15,223 USD 120.84 USD 119.46
2024-11-04 (Monday)11,031USD 1,332,986XYL holding increased by 15223USD 1,332,9860USD 15,223 USD 120.84 USD 119.46
2024-11-01 (Friday)11,031XYL holding decreased by -414USD 1,317,763XYL holding decreased by -76009USD 1,317,763-414USD -76,009 USD 119.46 USD 121.78
2024-11-01 (Friday)11,031XYL holding decreased by -414USD 1,317,763XYL holding decreased by -76009USD 1,317,763-414USD -76,009 USD 119.46 USD 121.78
2024-10-31 (Thursday)11,445XYL holding decreased by -138USD 1,393,772XYL holding decreased by -114566USD 1,393,772-138USD -114,566 USD 121.78 USD 130.22
2024-10-31 (Thursday)11,445XYL holding decreased by -138USD 1,393,772XYL holding decreased by -114566USD 1,393,772-138USD -114,566 USD 121.78 USD 130.22
2024-10-30 (Wednesday)11,583USD 1,508,338XYL holding increased by 3822USD 1,508,3380USD 3,822 USD 130.22 USD 129.89
2024-10-30 (Wednesday)11,583USD 1,508,338XYL holding increased by 3822USD 1,508,3380USD 3,822 USD 130.22 USD 129.89
2024-10-29 (Tuesday)11,583USD 1,504,516XYL holding decreased by -10425USD 1,504,5160USD -10,425 USD 129.89 USD 130.79
2024-10-28 (Monday)11,583USD 1,514,941XYL holding increased by 4286USD 1,514,9410USD 4,286 USD 130.79 USD 130.42
2024-10-28 (Monday)11,583USD 1,514,941XYL holding increased by 4286USD 1,514,9410USD 4,286 USD 130.79 USD 130.42
2024-10-25 (Friday)11,583USD 1,510,655XYL holding decreased by -2664USD 1,510,6550USD -2,664 USD 130.42 USD 130.65
2024-10-25 (Friday)11,583USD 1,510,655XYL holding decreased by -2664USD 1,510,6550USD -2,664 USD 130.42 USD 130.65
2024-10-24 (Thursday)11,583USD 1,513,319XYL holding decreased by -12394USD 1,513,3190USD -12,394 USD 130.65 USD 131.72
2024-10-24 (Thursday)11,583USD 1,513,319XYL holding decreased by -12394USD 1,513,3190USD -12,394 USD 130.65 USD 131.72
2024-10-23 (Wednesday)11,583XYL holding decreased by -966USD 1,525,713XYL holding decreased by -122849USD 1,525,713-966USD -122,849 USD 131.72 USD 131.37
2024-10-23 (Wednesday)11,583XYL holding decreased by -966USD 1,525,713XYL holding decreased by -122849USD 1,525,713-966USD -122,849 USD 131.72 USD 131.37
2024-10-22 (Tuesday)12,549XYL holding decreased by -138USD 1,648,562XYL holding decreased by -32719USD 1,648,562-138USD -32,719 USD 131.37 USD 132.52
2024-10-22 (Tuesday)12,549XYL holding decreased by -138USD 1,648,562XYL holding decreased by -32719USD 1,648,562-138USD -32,719 USD 131.37 USD 132.52
2024-10-21 (Monday)12,687XYL holding decreased by -276USD 1,681,281XYL holding decreased by -59909USD 1,681,281-276USD -59,909 USD 132.52 USD 134.32
2024-10-21 (Monday)12,687XYL holding decreased by -276USD 1,681,281XYL holding decreased by -59909USD 1,681,281-276USD -59,909 USD 132.52 USD 134.32
2024-10-18 (Friday)12,963USD 1,741,190USD 1,741,190
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BKVL7331

Show aggregate share trades of XYL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-06SELL-276 120.450* 123.47 Profit of 34,078 on sale
2025-05-01SELL-138 120.750* 123.50 Profit of 17,043 on sale
2025-04-28SELL-138 115.920* 123.63 Profit of 17,061 on sale
2025-04-25SELL-414 116.100* 123.70 Profit of 51,212 on sale
2025-04-15BUY138 109.140* 124.67
2025-04-14BUY138 109.700* 124.82
2025-04-10BUY414 107.680* 125.15
2025-04-09BUY138 110.500* 125.29
2025-04-08BUY690 102.860* 125.52
2025-04-07BUY414 103.690* 125.74
2025-03-31BUY828 119.460* 126.17
2025-03-07BUY138 130.620* 126.90
2025-03-04BUY276 127.320* 126.86
2025-02-18SELL-414 130.490* 126.51 Profit of 52,374 on sale
2025-02-14SELL-138 129.380* 126.42 Profit of 17,445 on sale
2025-02-07BUY138 131.090* 126.02
2025-01-31SELL-138 124.040* 125.89 Profit of 17,373 on sale
2025-01-02SELL-138 115.950* 126.64 Profit of 17,477 on sale
2024-12-06BUY138 126.370* 126.55
2024-12-03SELL-138 127.690* 126.50 Profit of 17,457 on sale
2024-11-21BUY138 125.360* 126.53
2024-11-19SELL-138 122.230* 126.80 Profit of 17,499 on sale
2024-11-18SELL-138 122.460* 126.96 Profit of 17,520 on sale
2024-11-07SELL-276 123.660* 127.40 Profit of 35,163 on sale
2024-11-06SELL-552 123.730* 127.56 Profit of 70,415 on sale
2024-11-01SELL-414 119.460* 129.93 Profit of 53,792 on sale
2024-11-01SELL-414 119.460* 129.93 Profit of 53,792 on sale
2024-10-31SELL-138 121.780* 131.02 Profit of 18,080 on sale
2024-10-31SELL-138 121.780* 131.02 Profit of 18,080 on sale
2024-10-23SELL-966 131.720* 131.94 Profit of 127,459 on sale
2024-10-23SELL-966 131.720* 131.94 Profit of 127,459 on sale
2024-10-22SELL-138 131.370* 132.52 Profit of 18,288 on sale
2024-10-22SELL-138 131.370* 132.52 Profit of 18,288 on sale
2024-10-21SELL-276 132.520* 0.00
2024-10-21SELL-276 132.520* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0988,6174,670213,68341.5%
2025-05-08137,7460269,68351.1%
2025-05-07326,1814,222629,36851.8%
2025-05-06285,2670619,41446.1%
2025-05-05175,9112,673523,18333.6%
2025-05-02485,7196,041688,56170.5%
2025-05-01258,1190726,45735.5%
2025-04-30401,9181601,013,37039.7%
2025-04-29521,64001,160,93244.9%
2025-04-28452,0760976,47046.3%
2025-04-25364,054222665,85354.7%
2025-04-24310,3616,849576,33053.9%
2025-04-23360,872257674,78153.5%
2025-04-22323,243250987,45132.7%
2025-04-21435,75945874,67749.8%
2025-04-17360,338579868,42141.5%
2025-04-16303,3310884,23834.3%
2025-04-15161,3151682,97823.6%
2025-04-14309,3150550,62256.2%
2025-04-11288,5200586,81549.2%
2025-04-10244,1430731,93833.4%
2025-04-09320,21340907,32735.3%
2025-04-08500,1861,0251,336,24737.4%
2025-04-07334,3612691,195,77128.0%
2025-04-04401,394751,179,09634.0%
2025-04-03389,66201,084,46735.9%
2025-04-02227,9050977,20023.3%
2025-04-01248,445100469,94952.9%
2025-03-31283,109903505,38156.0%
2025-03-28462,77035659,90270.1%
2025-03-27265,817100648,37441.0%
2025-03-26325,5920633,28651.4%
2025-03-25282,6470615,09546.0%
2025-03-24172,4591,387999,86517.2%
2025-03-21214,0760488,60743.8%
2025-03-20149,2723390,34538.2%
2025-03-19238,159344583,92340.8%
2025-03-18298,7970496,36560.2%
2025-03-17340,3610571,79659.5%
2025-03-14280,37212,100600,49646.7%
2025-03-13324,8659,680568,78957.1%
2025-03-12167,581101318,39852.6%
2025-03-11215,5165462,45646.6%
2025-03-10184,6941,226404,98245.6%
2025-03-07223,44118614,84936.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.