Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for XYL

Stock Name	Xylem Inc
Ticker	XYL(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98419M1009
LEI	549300DF5MV96DRYLQ48

Show aggregate XYL holdings

News associated with XYL

Xylem (NYSE:XYL) Research Coverage Started at Barclays: Barclays initiated coverage on shares of Xylem (NYSE:XYL – Free Report) in a report issued on Friday, MarketBeat Ratings reports. The brokerage issued an overweight rating and a $165.00 price target on the industrial products company’s stock. Several other research analysts have also recently weighed in on XYL. Mizuho upped their price target on shares […] - 2025-09-22 02:16:49
Reviewing Xylem (NYSE:XYL) and Aqua Metals (NASDAQ:AQMS): Aqua Metals (NASDAQ:AQMS – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, risk, earnings, profitability, valuation, dividends and institutional ownership. Risk & Volatility Aqua Metals has a beta […] - 2025-09-01 04:36:51
Xylem (NYSE:XYL) Stock Price Expected to Rise, TD Cowen Analyst Says: Xylem (NYSE:XYL – Get Free Report) had its target price lifted by analysts at TD Cowen from $125.00 to $130.00 in a report released on Tuesday,Benzinga reports. The firm currently has a “hold” rating on the industrial products company’s stock. TD Cowen’s price target suggests a potential downside of 10.20% from the company’s current price. […] - 2025-08-28 02:38:44
Xylem Inc. (NYSE:XYL) Given Average Rating of “Moderate Buy” by Brokerages: Xylem Inc. (NYSE:XYL – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the ten ratings firms that are covering the stock, MarketBeat reports. Four investment analysts have rated the stock with a hold rating and six have assigned a buy rating to the company. The average 12 month target price among […] - 2025-08-27 02:22:57
Headlands Technologies LLC Has $36,000 Stake in Xylem Inc. (NYSE:XYL): Headlands Technologies LLC increased its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 90.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 305 shares of the industrial products company’s stock after acquiring an additional 145 shares during the period. Headlands Technologies LLC’s holdings in Xylem were worth $36,000 as of its […] - 2025-08-14 04:45:23
Atria Wealth Solutions Inc. Invests $886,000 in Xylem Inc. (NYSE:XYL): Atria Wealth Solutions Inc. acquired a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel reports. The firm acquired 7,418 shares of the industrial products company’s stock, valued at approximately $886,000. Other institutional investors and hedge funds also recently made changes to their positions in the company. Valley […] - 2025-08-12 05:09:00
XTX Topco Ltd Makes New $321,000 Investment in Xylem Inc. (NYSE:XYL): XTX Topco Ltd bought a new position in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, HoldingsChannel.com reports. The firm bought 2,686 shares of the industrial products company’s stock, valued at approximately $321,000. A number of other institutional investors and hedge funds have also recently made changes to their positions in […] - 2025-08-11 06:16:54
Xylem (NYSE:XYL) Reaches New 52-Week High After Analyst Upgrade: Shares of Xylem Inc. (NYSE:XYL – Get Free Report) reached a new 52-week high on Wednesday after Stifel Nicolaus raised their price target on the stock from $162.00 to $175.00. Stifel Nicolaus currently has a buy rating on the stock. Xylem traded as high as $145.33 and last traded at $143.41, with a volume of […] - 2025-08-07 02:26:49
Xylem Inc. (NYSE:XYL) Receives $151.14 Average Price Target from Brokerages: Xylem Inc. (NYSE:XYL – Get Free Report) has received an average recommendation of “Moderate Buy” from the nine research firms that are covering the firm, MarketBeat reports. Three equities research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 12 month target price […] - 2025-08-05 02:55:14
Contrasting Xylem (NYSE:XYL) & Zurn Elkay Water Solutions Cor (NYSE:ZWS): Xylem (NYSE:XYL – Get Free Report) and Zurn Elkay Water Solutions Cor (NYSE:ZWS – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, dividends, earnings, analyst recommendations, profitability, institutional ownership and risk. Profitability This table compares Xylem […] - 2025-08-01 02:19:00
Noteworthy Thursday Option Activity: XYL, AMAT, AGX: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Xylem Inc (Symbol: XYL), where a total of 4,714 contracts have traded so far, representing approximately 471,400 underlying shares. That amounts to about 49.7% of XYL's - 2025-07-31 16:19:28
Head to Head Contrast: Xylem (NYSE:XYL) vs. Waste Management (NYSE:WM): Waste Management (NYSE:WM – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both large-cap business services companies, but which is the better stock? We will contrast the two companies based on the strength of their earnings, profitability, institutional ownership, analyst recommendations, valuation, dividends and risk. Valuation and Earnings This table compares Waste […] - 2025-07-28 07:44:43
Teachers Retirement System of The State of Kentucky Acquires 2,333 Shares of Xylem Inc. (NYSE:XYL): Teachers Retirement System of The State of Kentucky raised its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 14.2% in the 1st quarter, HoldingsChannel reports. The firm owned 18,751 shares of the industrial products company’s stock after purchasing an additional 2,333 shares during the quarter. Teachers Retirement System of The State of Kentucky’s holdings […] - 2025-07-24 07:11:03
Contrasting Xylem (NYSE:XYL) and Strategic Environmental & Energy Resources (OTCMKTS:SENR): Strategic Environmental & Energy Resources (OTCMKTS:SENR – Get Free Report) and Xylem (NYSE:XYL – Get Free Report) are both business services companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, risk, analyst recommendations, valuation, profitability, earnings and dividends. Profitability This table compares Strategic […] - 2025-07-24 05:54:57
Cwm LLC Has $1.03 Million Holdings in Xylem Inc. (NYSE:XYL): Cwm LLC raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 8.3% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 8,635 shares of the industrial products company’s stock after purchasing an additional 660 shares during the quarter. Cwm LLC’s holdings in […] - 2025-07-22 07:17:23
Alps Advisors Inc. Purchases 210 Shares of Xylem Inc. (NYSE:XYL): Alps Advisors Inc. boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 2,916 shares of the industrial products company’s stock after purchasing an additional 210 shares during the quarter. Alps Advisors Inc.’s holdings […] - 2025-07-17 05:27:05
Allworth Financial LP Grows Holdings in Xylem Inc. (NYSE:XYL): Allworth Financial LP grew its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 61.1% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,068 shares of the industrial products company’s stock after acquiring an additional 784 shares during the period. Allworth Financial LP’s holdings in Xylem were worth $239,000 as of […] - 2025-07-16 06:00:52
D.A. Davidson & CO. Sells 348 Shares of Xylem Inc. (NYSE:XYL): D.A. Davidson & CO. decreased its holdings in Xylem Inc. (NYSE:XYL – Free Report) by 5.2% during the 1st quarter, Holdings Channel.com reports. The fund owned 6,330 shares of the industrial products company’s stock after selling 348 shares during the quarter. D.A. Davidson & CO.’s holdings in Xylem were worth $756,000 as of its most […] - 2025-07-10 06:03:09
Comparing Xylem (NYSE:XYL) & Concrete Pumping (NASDAQ:BBCP): Xylem (NYSE:XYL – Get Free Report) and Concrete Pumping (NASDAQ:BBCP – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their institutional ownership, dividends, analyst recommendations, profitability, earnings, valuation and risk. Valuation & Earnings This table compares Xylem and […] - 2025-07-10 05:29:04
Teacher Retirement System of Texas Raises Stake in Xylem Inc. (NYSE:XYL): Teacher Retirement System of Texas raised its stake in shares of Xylem Inc. (NYSE:XYL – Free Report) by 1,462.5% in the first quarter, Holdings Channel reports. The institutional investor owned 35,516 shares of the industrial products company’s stock after buying an additional 33,243 shares during the quarter. Teacher Retirement System of Texas’ holdings in Xylem […] - 2025-07-08 05:13:11
Xylem Inc. (NYSE:XYL) Receives Average Recommendation of “Moderate Buy” from Analysts: Xylem Inc. (NYSE:XYL – Get Free Report) has been given a consensus rating of “Moderate Buy” by the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Three research analysts have rated the stock with a hold recommendation and six have given a buy recommendation to the company. The average 1-year price objective […] - 2025-07-08 02:55:02
Zacks.com featured highlights Disney, Agnico Eagle Mines, Adobe and Xylem: DIS, AEM, ADBE and XYL show strong sales momentum in a volatile market. See why steady revenue matters now more than ever. - 2025-07-07 06:11:00
Buy These 4 Stocks With Solid Sales Growth Amid Market Uncertainty: AEM, DIS, ADBE and XYL show strong sales growth and solid cash flow, offering resilience in a volatile market. - 2025-07-03 09:05:00
Amalgamated Bank Grows Holdings in Xylem Inc. (NYSE:XYL): Amalgamated Bank raised its position in Xylem Inc. (NYSE:XYL – Free Report) by 1.2% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 47,270 shares of the industrial products company’s stock after purchasing an additional 566 shares during the period. Amalgamated Bank’s holdings in Xylem were worth $5,647,000 as of its most recent SEC […] - 2025-07-03 06:14:58
Transcend Capital Advisors LLC Has $276,000 Stock Holdings in Xylem Inc. (NYSE:XYL): Transcend Capital Advisors LLC reduced its position in Xylem Inc. (NYSE:XYL – Free Report) by 4.9% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,312 shares of the industrial products company’s stock after selling 119 shares during the period. Transcend Capital Advisors LLC’s holdings in Xylem were […] - 2025-06-30 05:59:02
Kentucky Retirement Systems Insurance Trust Fund Has $839,000 Stock Position in Xylem Inc. (NYSE:XYL): Kentucky Retirement Systems Insurance Trust Fund boosted its position in Xylem Inc. (NYSE:XYL – Free Report) by 7.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 7,027 shares of the industrial products company’s stock after purchasing an additional 494 shares during the period. Kentucky Retirement Systems Insurance […] - 2025-06-24 05:17:13
QRG Capital Management Inc. Has $2.22 Million Stock Holdings in Xylem Inc. (NYSE:XYL): QRG Capital Management Inc. increased its position in shares of Xylem Inc. (NYSE:XYL – Free Report) by 8.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 18,554 shares of the industrial products company’s stock after purchasing an additional 1,464 shares during the […] - 2025-06-20 05:36:57
Exchange Traded Concepts LLC Has $3.09 Million Holdings in Xylem Inc. (NYSE:XYL): Exchange Traded Concepts LLC cut its holdings in shares of Xylem Inc. (NYSE:XYL – Free Report) by 9.2% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 25,844 shares of the industrial products company’s stock after selling 2,608 shares during the quarter. Exchange Traded Concepts […] - 2025-06-17 06:14:48
CX Institutional Buys Shares of 2,055 Xylem Inc. (NYSE:XYL): CX Institutional bought a new stake in shares of Xylem Inc. (NYSE:XYL – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm bought 2,055 shares of the industrial products company’s stock, valued at approximately $245,000. A number of other […] - 2025-06-15 05:46:57
NBC Securities Inc. Acquires New Stake in Xylem Inc. (NYSE:XYL): NBC Securities Inc. acquired a new stake in Xylem Inc. (NYSE:XYL – Free Report) in the first quarter, Holdings Channel reports. The firm acquired 609 shares of the industrial products company’s stock, valued at approximately $72,000. A number of other institutional investors and hedge funds have also bought and sold shares of XYL. Impax Asset […] - 2025-06-12 06:16:43

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) XYL holdings

Date	Number of XYL Shares Held	Base Market Value of XYL Shares	Local Market Value of XYL Shares	Change in XYL Shares Held	Change in XYL Base Value	Current Price per XYL Share Held	Previous Price per XYL Share Held
2025-12-04 (Thursday)	1,500	USD 211,305	USD 211,305	0	USD -30	USD 140.87	USD 140.89
2025-12-03 (Wednesday)	1,500	USD 211,335	USD 211,335	0	USD 2,205	USD 140.89	USD 139.42
2025-12-02 (Tuesday)	1,500	USD 209,130	USD 209,130	45	USD 6,288	USD 139.42	USD 139.41
2025-12-01 (Monday)	1,455	USD 202,842	USD 202,842	0	USD -1,833	USD 139.41	USD 140.67
2025-11-28 (Friday)	1,455	USD 204,675	USD 204,675	0	USD -655	USD 140.67	USD 141.12
2025-11-27 (Thursday)	1,455	USD 205,330	USD 205,330	0	USD 0	USD 141.12	USD 141.12
2025-11-26 (Wednesday)	1,455	USD 205,330	USD 205,330	0	USD -567	USD 141.12	USD 141.51
2025-11-25 (Tuesday)	1,455	USD 205,897	USD 205,897	0	USD -466	USD 141.51	USD 141.83
2025-11-24 (Monday)	1,455	USD 206,363	USD 206,363	0	USD 2,096	USD 141.83	USD 140.39
2025-11-21 (Friday)	1,455	USD 204,267	USD 204,267	0	USD 3,419	USD 140.39	USD 138.04
2025-11-20 (Thursday)	1,455	USD 200,848	USD 200,848	0	USD -1,368	USD 138.04	USD 138.98
2025-11-19 (Wednesday)	1,455	USD 202,216	USD 202,216	0	USD -1,717	USD 138.98	USD 140.16
2025-11-18 (Tuesday)	1,455	USD 203,933	USD 203,933	0	USD -1,207	USD 140.16	USD 140.99
2025-11-17 (Monday)	1,455	USD 205,140	USD 205,140	-45	USD -8,955	USD 140.99	USD 142.73

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of XYL by Blackrock for IE00BKVL7331

Show aggregate share trades of XYL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 45 139.420* 129.76
2025-11-17 SELL -45 140.990* 129.24 Profit of 5,816 on sale
2025-11-06 SELL -90 150.340* 128.60 Profit of 11,574 on sale
2025-11-03 SELL -45 150.580 148.160 148.402 USD -6,678 128.30 Loss of -905 on sale
2025-10-29 SELL -414 152.950 153.905 153.809 USD -63,677 127.97 Loss of -10,700 on sale
2025-10-21 BUY 92 147.190 147.750 147.694 USD 13,588 127.37
2025-10-03 BUY 46 149.850 150.980 150.867 USD 6,940 126.79
2025-10-02 SELL -46 149.010 149.930 149.838 USD -6,893 126.67 Loss of -1,066 on sale
2025-09-24 SELL -135 141.460 143.420 143.224 USD -19,335 126.12 Loss of -2,309 on sale
2025-08-29 SELL -92 141.560 144.250 143.981 USD -13,246 125.80 Loss of -1,673 on sale
2025-08-15 SELL -46 140.810 142.250 142.106 USD -6,537 125.72 Loss of -754 on sale
2025-07-09 SELL -45 131.550 132.180 132.117 USD -5,945 124.36 Loss of -349 on sale
2025-07-07 SELL -45 131.000 132.710 132.539 USD -5,964 124.28 Loss of -372 on sale
2025-06-25 SELL -90 127.490 127.900 127.859 USD -11,507 124.01 Loss of -346 on sale
2025-06-17 SELL -90 125.370 127.310 127.116 USD -11,440 123.95 Loss of -285 on sale
2025-06-16 SELL -270 127.590 128.120 128.067 USD -34,578 123.93 Loss of -1,117 on sale
2025-05-30 SELL -6,610 126.040 126.690 126.625 USD -836,991 123.70 Loss of -19,348 on sale
2025-05-20 SELL -560 127.010 128.020 127.919 USD -71,635 123.59 Loss of -2,425 on sale
2025-05-15 BUY 146 126.620 127.180 127.124 USD 18,560 123.50
2025-05-14 SELL -138 125.450 126.760 126.629 USD -17,475 123.48 Loss of -435 on sale
2025-05-13 SELL -138 126.930 127.710 127.632 USD -17,613 123.45 Loss of -577 on sale
2025-05-06 SELL -276 120.450 122.470 122.268 USD -33,746 123.47 Profit of 332 on sale
2025-05-01 SELL -138 120.750 121.850 121.740 USD -16,800 123.50 Profit of 243 on sale
2025-04-28 SELL -138 115.920 117.370 117.225 USD -16,177 123.63 Profit of 884 on sale
2025-04-25 SELL -414 116.100 116.390 116.361 USD -48,173 123.70 Profit of 3,039 on sale
2025-04-15 BUY 138 109.140 110.800 110.634 USD 15,267 124.67
2025-04-14 BUY 138 109.700 111.240 111.086 USD 15,330 124.82
2025-04-10 BUY 414 107.680 109.170 109.021 USD 45,135 125.15
2025-04-09 BUY 138 110.500 111.170 111.103 USD 15,332 125.29
2025-04-08 BUY 690 102.860 108.060 107.540 USD 74,203 125.52
2025-04-07 BUY 414 103.690 107.700 107.299 USD 44,422 125.74
2025-03-31 BUY 828 119.460 120.110 120.045 USD 99,397 126.17
2025-03-07 BUY 138 130.620 130.910 130.881 USD 18,062 126.90
2025-03-04 BUY 276 127.320 129.250 129.057 USD 35,620 126.86
2025-02-18 SELL -414 130.490 130.890 130.850 USD -54,172 126.51 Loss of -1,798 on sale
2025-02-14 SELL -138 129.380 131.740 131.504 USD -18,148 126.42 Loss of -702 on sale
2025-02-07 BUY 138 131.090 132.610 132.458 USD 18,279 126.02
2025-01-31 SELL -138 124.040 124.290 124.265 USD -17,149 125.89 Profit of 224 on sale
2025-01-02 SELL -138 115.950 117.720 117.543 USD -16,221 126.64 Profit of 1,256 on sale
2024-12-06 BUY 138 126.370 127.740 127.603 USD 17,609 126.55
2024-12-03 SELL -138 127.690 128.000 127.969 USD -17,660 126.50 Loss of -203 on sale
2024-11-21 BUY 138 125.360 126.970 126.809 USD 17,500 126.53
2024-11-19 SELL -138 122.230 122.530 122.500 USD -16,905 126.80 Profit of 594 on sale
2024-11-18 SELL -138 122.460 123.560 123.450 USD -17,036 126.96 Profit of 484 on sale
2024-11-07 SELL -276 123.660 125.600 125.406 USD -34,612 127.40 Profit of 551 on sale
2024-11-06 SELL -552 123.730 125.910 125.692 USD -69,382 127.56 Profit of 1,033 on sale
2024-11-01 SELL -414 119.460 122.440 122.142 USD -50,567 129.93 Profit of 3,225 on sale
2024-11-01 SELL -414 119.460 122.440 122.142 USD -50,567 129.93 Profit of 3,225 on sale
2024-10-31 SELL -138 121.780 125.600 125.218 USD -17,280 131.02 Profit of 800 on sale
2024-10-31 SELL -138 121.780 125.600 125.218 USD -17,280 131.02 Profit of 800 on sale
2024-10-23 SELL -966 131.720 132.600 132.512 USD -128,007 131.94 Loss of -548 on sale
2024-10-23 SELL -966 131.720 132.600 132.512 USD -128,007 131.94 Loss of -548 on sale
2024-10-22 SELL -138 131.370 132.250 132.162 USD -18,238 132.52 Profit of 49 on sale
2024-10-22 SELL -138 131.370 132.250 132.162 USD -18,238 132.52 Profit of 49 on sale
2024-10-21 SELL -276 132.520 134.650 134.437 USD -37,105 0.00 Loss of -37,105 on sale
2024-10-21 SELL -276 132.520 134.650 134.437 USD -37,105 0.00 Loss of -37,105 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	45			139.420*		129.76
2025-11-17	SELL	-45			140.990*		129.24 Profit of 5,816 on sale
2025-11-06	SELL	-90			150.340*		128.60 Profit of 11,574 on sale
2025-11-03	SELL	-45	150.580	148.160	148.402	USD -6,678	128.30 Loss of -905 on sale
2025-10-29	SELL	-414	152.950	153.905	153.809	USD -63,677	127.97 Loss of -10,700 on sale
2025-10-21	BUY	92	147.190	147.750	147.694	USD 13,588	127.37
2025-10-03	BUY	46	149.850	150.980	150.867	USD 6,940	126.79
2025-10-02	SELL	-46	149.010	149.930	149.838	USD -6,893	126.67 Loss of -1,066 on sale
2025-09-24	SELL	-135	141.460	143.420	143.224	USD -19,335	126.12 Loss of -2,309 on sale
2025-08-29	SELL	-92	141.560	144.250	143.981	USD -13,246	125.80 Loss of -1,673 on sale
2025-08-15	SELL	-46	140.810	142.250	142.106	USD -6,537	125.72 Loss of -754 on sale
2025-07-09	SELL	-45	131.550	132.180	132.117	USD -5,945	124.36 Loss of -349 on sale
2025-07-07	SELL	-45	131.000	132.710	132.539	USD -5,964	124.28 Loss of -372 on sale
2025-06-25	SELL	-90	127.490	127.900	127.859	USD -11,507	124.01 Loss of -346 on sale
2025-06-17	SELL	-90	125.370	127.310	127.116	USD -11,440	123.95 Loss of -285 on sale
2025-06-16	SELL	-270	127.590	128.120	128.067	USD -34,578	123.93 Loss of -1,117 on sale
2025-05-30	SELL	-6,610	126.040	126.690	126.625	USD -836,991	123.70 Loss of -19,348 on sale
2025-05-20	SELL	-560	127.010	128.020	127.919	USD -71,635	123.59 Loss of -2,425 on sale
2025-05-15	BUY	146	126.620	127.180	127.124	USD 18,560	123.50
2025-05-14	SELL	-138	125.450	126.760	126.629	USD -17,475	123.48 Loss of -435 on sale
2025-05-13	SELL	-138	126.930	127.710	127.632	USD -17,613	123.45 Loss of -577 on sale
2025-05-06	SELL	-276	120.450	122.470	122.268	USD -33,746	123.47 Profit of 332 on sale
2025-05-01	SELL	-138	120.750	121.850	121.740	USD -16,800	123.50 Profit of 243 on sale
2025-04-28	SELL	-138	115.920	117.370	117.225	USD -16,177	123.63 Profit of 884 on sale
2025-04-25	SELL	-414	116.100	116.390	116.361	USD -48,173	123.70 Profit of 3,039 on sale
2025-04-15	BUY	138	109.140	110.800	110.634	USD 15,267	124.67
2025-04-14	BUY	138	109.700	111.240	111.086	USD 15,330	124.82
2025-04-10	BUY	414	107.680	109.170	109.021	USD 45,135	125.15
2025-04-09	BUY	138	110.500	111.170	111.103	USD 15,332	125.29
2025-04-08	BUY	690	102.860	108.060	107.540	USD 74,203	125.52
2025-04-07	BUY	414	103.690	107.700	107.299	USD 44,422	125.74
2025-03-31	BUY	828	119.460	120.110	120.045	USD 99,397	126.17
2025-03-07	BUY	138	130.620	130.910	130.881	USD 18,062	126.90
2025-03-04	BUY	276	127.320	129.250	129.057	USD 35,620	126.86
2025-02-18	SELL	-414	130.490	130.890	130.850	USD -54,172	126.51 Loss of -1,798 on sale
2025-02-14	SELL	-138	129.380	131.740	131.504	USD -18,148	126.42 Loss of -702 on sale
2025-02-07	BUY	138	131.090	132.610	132.458	USD 18,279	126.02
2025-01-31	SELL	-138	124.040	124.290	124.265	USD -17,149	125.89 Profit of 224 on sale
2025-01-02	SELL	-138	115.950	117.720	117.543	USD -16,221	126.64 Profit of 1,256 on sale
2024-12-06	BUY	138	126.370	127.740	127.603	USD 17,609	126.55
2024-12-03	SELL	-138	127.690	128.000	127.969	USD -17,660	126.50 Loss of -203 on sale
2024-11-21	BUY	138	125.360	126.970	126.809	USD 17,500	126.53
2024-11-19	SELL	-138	122.230	122.530	122.500	USD -16,905	126.80 Profit of 594 on sale
2024-11-18	SELL	-138	122.460	123.560	123.450	USD -17,036	126.96 Profit of 484 on sale
2024-11-07	SELL	-276	123.660	125.600	125.406	USD -34,612	127.40 Profit of 551 on sale
2024-11-06	SELL	-552	123.730	125.910	125.692	USD -69,382	127.56 Profit of 1,033 on sale
2024-11-01	SELL	-414	119.460	122.440	122.142	USD -50,567	129.93 Profit of 3,225 on sale
2024-11-01	SELL	-414	119.460	122.440	122.142	USD -50,567	129.93 Profit of 3,225 on sale
2024-10-31	SELL	-138	121.780	125.600	125.218	USD -17,280	131.02 Profit of 800 on sale
2024-10-31	SELL	-138	121.780	125.600	125.218	USD -17,280	131.02 Profit of 800 on sale
2024-10-23	SELL	-966	131.720	132.600	132.512	USD -128,007	131.94 Loss of -548 on sale
2024-10-23	SELL	-966	131.720	132.600	132.512	USD -128,007	131.94 Loss of -548 on sale
2024-10-22	SELL	-138	131.370	132.250	132.162	USD -18,238	132.52 Profit of 49 on sale
2024-10-22	SELL	-138	131.370	132.250	132.162	USD -18,238	132.52 Profit of 49 on sale
2024-10-21	SELL	-276	132.520	134.650	134.437	USD -37,105	0.00 Loss of -37,105 on sale
2024-10-21	SELL	-276	132.520	134.650	134.437	USD -37,105	0.00 Loss of -37,105 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of XYL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	199,468	0	283,083	70.5%
2025-09-18	311,568	0	498,320	62.5%
2025-09-17	257,097	817	393,081	65.4%
2025-09-16	253,657	16,081	400,172	63.4%
2025-09-15	324,975	0	456,455	71.2%
2025-09-12	351,617	0	525,822	66.9%
2025-09-11	254,161	500	585,231	43.4%
2025-09-10	200,174	0	434,505	46.1%
2025-09-09	254,879	10,338	485,694	52.5%
2025-09-08	208,734	28	382,032	54.6%
2025-09-05	165,598	0	346,258	47.8%
2025-09-04	169,238	12	266,231	63.6%
2025-09-03	202,977	3	358,658	56.6%
2025-09-02	201,382	12	427,484	47.1%
2025-08-29	180,403	800	350,413	51.5%
2025-08-28	141,856	1,514	289,703	49.0%
2025-08-27	165,662	1,488	361,723	45.8%
2025-08-26	176,600	2,400	367,410	48.1%
2025-08-25	196,817	94	347,866	56.6%
2025-08-22	275,550	3,826	426,704	64.6%
2025-08-21	96,309	0	223,217	43.1%
2025-08-20	262,671	0	474,765	55.3%
2025-08-19	121,500	0	337,816	36.0%
2025-08-18	173,478	90	345,776	50.2%
2025-08-15	101,379	0	196,305	51.6%
2025-08-14	100,840	0	254,034	39.7%
2025-08-13	168,207	0	595,999	28.2%
2025-08-12	85,468	262	300,399	28.5%
2025-08-11	178,824	1,800	290,167	61.6%
2025-08-08	103,605	0	185,513	55.8%
2025-08-07	163,753	1,752	328,620	49.8%
2025-08-06	133,998	31	324,594	41.3%
2025-08-05	139,116	3,385	275,393	50.5%
2025-08-04	264,891	9,249	629,947	42.0%
2025-08-01	438,918	368	732,686	59.9%
2025-07-31	681,889	1,000	1,367,400	49.9%
2025-07-30	351,295	2,027	730,894	48.1%
2025-07-29	175,378	0	307,233	57.1%
2025-07-28	162,448	0	307,943	52.8%
2025-07-25	115,631	6,952	211,339	54.7%
2025-07-24	120,324	0	212,572	56.6%
2025-07-23	115,746	0	210,050	55.1%
2025-07-22	145,575	212	401,323	36.3%
2025-07-21	157,888	0	244,052	64.7%
2025-07-18	166,540	0	329,515	50.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam