Portfolio Holdings Detail for ISIN IE00BKVL7331
Stock Name / Fund iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEA.AS(USD) CXE
ETF Ticker MVEA.DE(EUR) CXE
ETF Ticker MVEA.LS(GBP) CXE
ETF Ticker MVEA(USD) Euronext Amsterdam

Holdings detail for ZTS

Stock Name	Zoetis Inc
Ticker	ZTS(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US98978V1035
LEI	549300HD9Q1LOC9KLJ48

Show aggregate ZTS holdings

News associated with ZTS

Noteworthy Wednesday Option Activity: NVDA, COIN, ZTS: Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 1.8 million contracts have traded so far, representing approximately 184.5 million underlying shares. That amounts to about 1 - 2025-09-17 15:15:20
Analysts Set Expectations for Zoetis’ Q3 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Investment analysts at Zacks Research decreased their Q3 2025 earnings per share estimates for shares of Zoetis in a research note issued to investors on Monday, August 25th. Zacks Research analyst Team now anticipates that the company will earn $1.62 per share for the quarter, down from their […] - 2025-08-29 02:19:08
Head to Head Analysis: Zoetis (NYSE:ZTS) versus Aptorum Group (NASDAQ:APM): Aptorum Group (NASDAQ:APM – Get Free Report) and Zoetis (NYSE:ZTS – Get Free Report) are both medical companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, profitability, valuation, risk, analyst recommendations and institutional ownership. Valuation and Earnings This table compares Aptorum Group and […] - 2025-08-25 02:32:46
2 Stocks to Buy With $5,000 and Hold for a Decade: Key PointsZoetis is a leading animal health company and a steady dividend payer. - 2025-08-10 11:38:00
We Did The Math SPYX Can Go To $58: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
Harbour Investments Inc. Cuts Stock Position in Zoetis Inc. (NYSE:ZTS): Harbour Investments Inc. trimmed its position in shares of Zoetis Inc. (NYSE:ZTS – Free Report) by 9.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 1,282 shares of the company’s stock after selling 132 shares during the quarter. Harbour Investments Inc.’s holdings in Zoetis […] - 2025-08-07 05:16:52
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 14:31:53
Stocks Pressured by Disappointing US Service Sector News: The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Stocks See Support from Strong Earnings and Rate Cut Speculation: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. September E-mini S&P futures (ESU25 ) are up +0.15%, and September E-mini Nasdaq futures... - 2025-08-05 12:48:51
Zoetis Boosts FY25 Outlook As Q2 Results Top Estimates: (RTTNews) - While reporting financial results for the second quarter on Tuesday, animal health company Zoetis, Inc. (ZTS) raised its earnings, adjusted earnings and revenue guidance for the full year 2025. - 2025-08-05 08:53:51
1 Top Dividend Growth Stock to Buy and Hold Forever: Key PointsZoetis has hit a road bump due to increased competition in one of its niches. - 2025-08-05 08:30:00
Zoetis Inc. (NYSE:ZTS) Receives $204.63 Average Target Price from Analysts: Zoetis Inc. (NYSE:ZTS – Get Free Report) has earned a consensus rating of “Moderate Buy” from the ten ratings firms that are covering the company, Marketbeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, five have assigned a buy recommendation and one has given a strong buy recommendation to the […] - 2025-08-05 02:38:56
Brokers Issue Forecasts for Zoetis’ Q1 Earnings (NYSE:ZTS): Zoetis Inc. (NYSE:ZTS – Free Report) – Stock analysts at Zacks Research lifted their Q1 2027 earnings per share (EPS) estimates for shares of Zoetis in a research report issued to clients and investors on Wednesday, July 30th. Zacks Research analyst E. Bagri now forecasts that the company will post earnings of $1.67 per share […] - 2025-08-01 04:16:54
Sen. Markwayne Mullin Purchases Shares of Zoetis Inc. (NYSE:ZTS): Senator Markwayne Mullin (R-Oklahoma) recently bought shares of Zoetis Inc. (NYSE:ZTS). In a filing disclosed on June 11th, the Senator disclosed that they had bought between $50,001 and $100,000 in Zoetis stock on May 13th. Senator Markwayne Mullin also recently made the following trade(s): Purchased $50,001 – $100,000 in shares of Valero Energy (NYSE:VLO) on […] - 2025-08-01 03:02:51
Billionaire Terry Smith Sold Fundsmith's Entire Stake in Apple and 11X'd His Position in a Company Whose Addressable Market Can Hit $149 Billion by 2032: Key PointsQuarterly Form 13Fs offer an up-close look at which stocks Wall Street's smartest asset managers have been buying and selling. - 2025-07-25 04:51:00
Choreo LLC Cuts Stake in Zoetis Inc. (NYSE:ZTS): Choreo LLC cut its stake in Zoetis Inc. (NYSE:ZTS – Free Report) by 32.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 19,107 shares of the company’s stock after selling 9,301 shares during the quarter. Choreo LLC’s holdings in Zoetis were […] - 2025-07-24 07:23:06
IFP Advisors Inc Sells 87 Shares of Zoetis Inc. (NYSE:ZTS): IFP Advisors Inc decreased its position in Zoetis Inc. (NYSE:ZTS – Free Report) by 0.9% during the 1st quarter, Holdings Channel.com reports. The fund owned 9,946 shares of the company’s stock after selling 87 shares during the quarter. IFP Advisors Inc’s holdings in Zoetis were worth $1,638,000 at the end of the most recent quarter. […] - 2025-07-23 05:38:53
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini S&P futures (ESU25 ) rose +0.59%, and September E-mini Nasdaq futures (NQU25... - 2025-07-18 14:07:29

iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc) ZTS holdings

Date	Number of ZTS Shares Held	Base Market Value of ZTS Shares	Local Market Value of ZTS Shares	Change in ZTS Shares Held	Change in ZTS Base Value	Current Price per ZTS Share Held	Previous Price per ZTS Share Held
2025-12-08 (Monday)	5,244	USD 619,631	USD 619,631	0	USD -2,570	USD 118.16	USD 118.65
2025-12-05 (Friday)	5,244	USD 622,201	USD 622,201	0	USD -9,229	USD 118.65	USD 120.41
2025-12-04 (Thursday)	5,244	USD 631,430	USD 631,430	0	USD -11,327	USD 120.41	USD 122.57
2025-12-03 (Wednesday)	5,244	USD 642,757	USD 642,757	0	USD -9,806	USD 122.57	USD 124.44
2025-12-02 (Tuesday)	5,244	USD 652,563	USD 652,563	159	USD 5,497	USD 124.44	USD 127.25
2025-12-01 (Monday)	5,085	USD 647,066	USD 647,066	0	USD -4,729	USD 127.25	USD 128.18
2025-11-28 (Friday)	5,085	USD 651,795	USD 651,795	0	USD 2,491	USD 128.18	USD 127.69
2025-11-27 (Thursday)	5,085	USD 649,304	USD 649,304	0	USD 0	USD 127.69	USD 127.69
2025-11-26 (Wednesday)	5,085	USD 649,304	USD 649,304	0	USD -1,017	USD 127.69	USD 127.89
2025-11-25 (Tuesday)	5,085	USD 650,321	USD 650,321	0	USD 25,527	USD 127.89	USD 122.87
2025-11-24 (Monday)	5,085	USD 624,794	USD 624,794	60	USD 11,442	USD 122.87	USD 122.06
2025-11-21 (Friday)	5,025	USD 613,352	USD 613,352	0	USD 31,005	USD 122.06	USD 115.89

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZTS by Blackrock for IE00BKVL7331

Show aggregate share trades of ZTS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-02 BUY 159 124.440* 158.67
2025-11-24 BUY 60 122.870* 159.51
2025-11-17 SELL -157 118.800* 160.43 Profit of 25,187 on sale
2025-11-06 SELL -314 119.560* 161.72 Profit of 50,781 on sale
2025-11-03 SELL -157 144.830 142.140 142.409 USD -22,358 162.17 Profit of 3,103 on sale
2025-10-29 SELL -1,413 143.940 146.110 145.893 USD -206,147 162.43 Profit of 23,371 on sale
2025-10-21 BUY 314 146.090 147.270 147.152 USD 46,206 162.90
2025-10-03 BUY 157 146.420 148.790 148.553 USD 23,323 163.47
2025-10-02 SELL -157 146.490 147.770 147.642 USD -23,180 163.56 Profit of 2,499 on sale
2025-09-24 SELL -471 141.670 144.010 143.776 USD -67,718 164.18 Profit of 9,612 on sale
2025-08-29 SELL -314 156.400 156.490 156.481 USD -49,135 164.60 Profit of 2,551 on sale
2025-08-15 SELL -157 154.110 155.100 155.001 USD -24,335 164.66 Profit of 1,517 on sale
2025-07-17 BUY 79 150.030 152.260 152.037 USD 12,011 166.18
2025-07-09 SELL -156 158.270 159.560 159.431 USD -24,871 166.51 Profit of 1,105 on sale
2025-07-07 SELL -60 157.050 160.000 159.705 USD -9,582 166.63 Profit of 415 on sale
2025-06-25 SELL -308 157.230 158.700 158.553 USD -48,834 167.04 Profit of 2,615 on sale
2025-06-17 SELL -308 161.670 164.330 164.064 USD -50,532 167.44 Profit of 1,039 on sale
2025-06-16 SELL -924 164.380 166.770 166.531 USD -153,875 167.46 Profit of 858 on sale
2025-05-20 SELL -616 163.650 164.850 164.730 USD -101,474 167.65 Profit of 1,797 on sale
2025-05-14 SELL -154 154.920 160.650 160.077 USD -24,652 167.88 Profit of 1,201 on sale
2025-05-13 SELL -154 160.410 162.910 162.660 USD -25,050 167.94 Profit of 813 on sale
2025-05-06 SELL -308 149.870 159.680 158.699 USD -48,879 168.37 Profit of 2,980 on sale
2025-05-01 SELL -154 155.650 157.420 157.243 USD -24,215 168.67 Profit of 1,760 on sale
2025-04-28 SELL -154 153.570 154.780 154.659 USD -23,817 169.04 Profit of 2,214 on sale
2025-04-25 SELL -462 153.470 153.920 153.875 USD -71,090 169.18 Profit of 7,071 on sale
2025-04-15 BUY 154 149.220 151.460 151.236 USD 23,290 170.75
2025-04-14 BUY 154 150.830 152.330 152.180 USD 23,436 170.95
2025-04-10 BUY 462 147.000 152.640 152.076 USD 70,259 171.41
2025-04-09 BUY 154 153.550 154.290 154.216 USD 23,749 171.59
2025-04-08 BUY 770 144.410 153.320 152.429 USD 117,370 171.87
2025-04-07 BUY 462 149.100 153.390 152.961 USD 70,668 172.11
2025-03-31 BUY 924 164.650 164.900 164.875 USD 152,344 172.61
2025-03-07 BUY 154 170.370 170.930 170.874 USD 26,315 174.42
2025-03-04 BUY 308 169.900 174.800 174.310 USD 53,687 174.58
2025-02-18 SELL -462 156.480 157.080 157.020 USD -72,543 176.35 Profit of 8,930 on sale
2025-02-14 SELL -154 157.520 164.540 163.838 USD -25,231 176.96 Profit of 2,020 on sale
2025-02-07 BUY 154 171.430 175.500 175.093 USD 26,964 177.45
2025-01-31 SELL -154 170.900 173.340 173.096 USD -26,657 177.88 Profit of 737 on sale
2025-01-02 SELL -153 162.610 165.660 165.355 USD -25,299 179.23 Profit of 2,123 on sale
2024-12-06 BUY 153 176.460 177.550 177.441 USD 27,148 179.38
2024-12-03 SELL -153 176.940 181.400 180.954 USD -27,686 179.67 Loss of -197 on sale
2024-11-21 BUY 153 176.710 177.660 177.565 USD 27,167 180.43
2024-11-19 SELL -153 175.560 176.500 176.406 USD -26,990 180.77 Profit of 667 on sale
2024-11-18 SELL -153 176.420 177.200 177.122 USD -27,100 180.92 Profit of 581 on sale
2024-11-07 SELL -306 174.250 174.790 174.736 USD -53,469 181.83 Profit of 2,171 on sale
2024-11-06 SELL -612 170.370 178.920 178.065 USD -108,976 182.33 Profit of 2,609 on sale
2024-11-01 SELL -459 181.950 183.110 182.994 USD -83,994 184.04 Profit of 482 on sale
2024-11-01 SELL -459 181.950 183.110 182.994 USD -83,994 184.04 Profit of 482 on sale
2024-10-31 SELL -153 178.780 181.580 181.300 USD -27,739 184.75 Profit of 527 on sale
2024-10-31 SELL -153 178.780 181.580 181.300 USD -27,739 184.75 Profit of 527 on sale
2024-10-23 SELL -1,071 188.990 189.980 189.881 USD -203,363 189.48 Loss of -429 on sale
2024-10-23 SELL -1,071 188.990 189.980 189.881 USD -203,363 189.48 Loss of -429 on sale
2024-10-22 SELL -153 189.510 189.820 189.789 USD -29,038 189.45 Loss of -52 on sale
2024-10-22 SELL -153 189.510 189.820 189.789 USD -29,038 189.45 Loss of -52 on sale
2024-10-21 SELL -306 189.450 193.000 192.645 USD -58,949 0.00 Loss of -58,949 on sale
2024-10-21 SELL -306 189.450 193.000 192.645 USD -58,949 0.00 Loss of -58,949 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-02	BUY	159			124.440*		158.67
2025-11-24	BUY	60			122.870*		159.51
2025-11-17	SELL	-157			118.800*		160.43 Profit of 25,187 on sale
2025-11-06	SELL	-314			119.560*		161.72 Profit of 50,781 on sale
2025-11-03	SELL	-157	144.830	142.140	142.409	USD -22,358	162.17 Profit of 3,103 on sale
2025-10-29	SELL	-1,413	143.940	146.110	145.893	USD -206,147	162.43 Profit of 23,371 on sale
2025-10-21	BUY	314	146.090	147.270	147.152	USD 46,206	162.90
2025-10-03	BUY	157	146.420	148.790	148.553	USD 23,323	163.47
2025-10-02	SELL	-157	146.490	147.770	147.642	USD -23,180	163.56 Profit of 2,499 on sale
2025-09-24	SELL	-471	141.670	144.010	143.776	USD -67,718	164.18 Profit of 9,612 on sale
2025-08-29	SELL	-314	156.400	156.490	156.481	USD -49,135	164.60 Profit of 2,551 on sale
2025-08-15	SELL	-157	154.110	155.100	155.001	USD -24,335	164.66 Profit of 1,517 on sale
2025-07-17	BUY	79	150.030	152.260	152.037	USD 12,011	166.18
2025-07-09	SELL	-156	158.270	159.560	159.431	USD -24,871	166.51 Profit of 1,105 on sale
2025-07-07	SELL	-60	157.050	160.000	159.705	USD -9,582	166.63 Profit of 415 on sale
2025-06-25	SELL	-308	157.230	158.700	158.553	USD -48,834	167.04 Profit of 2,615 on sale
2025-06-17	SELL	-308	161.670	164.330	164.064	USD -50,532	167.44 Profit of 1,039 on sale
2025-06-16	SELL	-924	164.380	166.770	166.531	USD -153,875	167.46 Profit of 858 on sale
2025-05-20	SELL	-616	163.650	164.850	164.730	USD -101,474	167.65 Profit of 1,797 on sale
2025-05-14	SELL	-154	154.920	160.650	160.077	USD -24,652	167.88 Profit of 1,201 on sale
2025-05-13	SELL	-154	160.410	162.910	162.660	USD -25,050	167.94 Profit of 813 on sale
2025-05-06	SELL	-308	149.870	159.680	158.699	USD -48,879	168.37 Profit of 2,980 on sale
2025-05-01	SELL	-154	155.650	157.420	157.243	USD -24,215	168.67 Profit of 1,760 on sale
2025-04-28	SELL	-154	153.570	154.780	154.659	USD -23,817	169.04 Profit of 2,214 on sale
2025-04-25	SELL	-462	153.470	153.920	153.875	USD -71,090	169.18 Profit of 7,071 on sale
2025-04-15	BUY	154	149.220	151.460	151.236	USD 23,290	170.75
2025-04-14	BUY	154	150.830	152.330	152.180	USD 23,436	170.95
2025-04-10	BUY	462	147.000	152.640	152.076	USD 70,259	171.41
2025-04-09	BUY	154	153.550	154.290	154.216	USD 23,749	171.59
2025-04-08	BUY	770	144.410	153.320	152.429	USD 117,370	171.87
2025-04-07	BUY	462	149.100	153.390	152.961	USD 70,668	172.11
2025-03-31	BUY	924	164.650	164.900	164.875	USD 152,344	172.61
2025-03-07	BUY	154	170.370	170.930	170.874	USD 26,315	174.42
2025-03-04	BUY	308	169.900	174.800	174.310	USD 53,687	174.58
2025-02-18	SELL	-462	156.480	157.080	157.020	USD -72,543	176.35 Profit of 8,930 on sale
2025-02-14	SELL	-154	157.520	164.540	163.838	USD -25,231	176.96 Profit of 2,020 on sale
2025-02-07	BUY	154	171.430	175.500	175.093	USD 26,964	177.45
2025-01-31	SELL	-154	170.900	173.340	173.096	USD -26,657	177.88 Profit of 737 on sale
2025-01-02	SELL	-153	162.610	165.660	165.355	USD -25,299	179.23 Profit of 2,123 on sale
2024-12-06	BUY	153	176.460	177.550	177.441	USD 27,148	179.38
2024-12-03	SELL	-153	176.940	181.400	180.954	USD -27,686	179.67 Loss of -197 on sale
2024-11-21	BUY	153	176.710	177.660	177.565	USD 27,167	180.43
2024-11-19	SELL	-153	175.560	176.500	176.406	USD -26,990	180.77 Profit of 667 on sale
2024-11-18	SELL	-153	176.420	177.200	177.122	USD -27,100	180.92 Profit of 581 on sale
2024-11-07	SELL	-306	174.250	174.790	174.736	USD -53,469	181.83 Profit of 2,171 on sale
2024-11-06	SELL	-612	170.370	178.920	178.065	USD -108,976	182.33 Profit of 2,609 on sale
2024-11-01	SELL	-459	181.950	183.110	182.994	USD -83,994	184.04 Profit of 482 on sale
2024-11-01	SELL	-459	181.950	183.110	182.994	USD -83,994	184.04 Profit of 482 on sale
2024-10-31	SELL	-153	178.780	181.580	181.300	USD -27,739	184.75 Profit of 527 on sale
2024-10-31	SELL	-153	178.780	181.580	181.300	USD -27,739	184.75 Profit of 527 on sale
2024-10-23	SELL	-1,071	188.990	189.980	189.881	USD -203,363	189.48 Loss of -429 on sale
2024-10-23	SELL	-1,071	188.990	189.980	189.881	USD -203,363	189.48 Loss of -429 on sale
2024-10-22	SELL	-153	189.510	189.820	189.789	USD -29,038	189.45 Loss of -52 on sale
2024-10-22	SELL	-153	189.510	189.820	189.789	USD -29,038	189.45 Loss of -52 on sale
2024-10-21	SELL	-306	189.450	193.000	192.645	USD -58,949	0.00 Loss of -58,949 on sale
2024-10-21	SELL	-306	189.450	193.000	192.645	USD -58,949	0.00 Loss of -58,949 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZTS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	303,176	240	787,889	38.5%
2025-09-18	466,071	1,334	1,180,927	39.5%
2025-09-17	412,846	1,904	752,028	54.9%
2025-09-16	685,591	187	1,085,314	63.2%
2025-09-15	921,520	3,360	1,644,520	56.0%
2025-09-12	916,308	1,573	1,363,448	67.2%
2025-09-11	813,935	1,611	1,429,752	56.9%
2025-09-10	661,947	5,024	1,320,337	50.1%
2025-09-09	496,882	3,261	820,043	60.6%
2025-09-08	1,008,224	449	1,404,047	71.8%
2025-09-05	347,572	932	784,234	44.3%
2025-09-04	294,228	251	636,877	46.2%
2025-09-03	302,812	3,325	645,281	46.9%
2025-09-02	318,617	911	813,363	39.2%
2025-08-29	247,014	1,466	544,255	45.4%
2025-08-28	325,030	4,884	639,203	50.8%
2025-08-27	330,594	360	697,900	47.4%
2025-08-26	343,093	68	825,924	41.5%
2025-08-25	318,560	127	789,610	40.3%
2025-08-22	295,540	55	1,038,579	28.5%
2025-08-21	504,286	436	1,170,744	43.1%
2025-08-20	592,571	622	1,373,856	43.1%
2025-08-19	340,410	398	1,110,026	30.7%
2025-08-18	335,464	644	958,275	35.0%
2025-08-15	534,145	363	1,700,486	31.4%
2025-08-14	427,608	2,112	1,080,269	39.6%
2025-08-13	465,335	1,864	1,496,496	31.1%
2025-08-12	329,187	921	790,754	41.6%
2025-08-11	483,019	1,155	1,011,149	47.8%
2025-08-08	356,835	107	883,101	40.4%
2025-08-07	492,149	401	1,152,067	42.7%
2025-08-06	979,000	558	2,285,845	42.8%
2025-08-05	1,297,987	1,648	2,883,719	45.0%
2025-08-04	971,206	4,218	2,079,622	46.7%
2025-08-01	402,944	2,005	1,475,241	27.3%
2025-07-31	487,362	5,589	1,956,325	24.9%
2025-07-30	250,837	220	1,134,542	22.1%
2025-07-29	309,235	4,809	1,312,112	23.6%
2025-07-28	211,025	2,569	984,705	21.4%
2025-07-25	213,881	246	1,444,765	14.8%
2025-07-24	406,536	21,660	980,296	41.5%
2025-07-23	416,388	881	1,357,356	30.7%
2025-07-22	284,475	1,032	2,065,399	13.8%
2025-07-21	278,271	1,605	1,127,552	24.7%
2025-07-18	503,200	1,587	1,265,039	39.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEA.AS(USD) CXE
ETF Ticker	MVEA.DE(EUR) CXE
ETF Ticker	MVEA.LS(GBP) CXE
ETF Ticker	MVEA(USD) Euronext Amsterdam