| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | Bridgestone Corporation |
| Ticker | 5108.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5108.T holdings
| Date | Number of 5108.T Shares Held | Base Market Value of 5108.T Shares | Local Market Value of 5108.T Shares | Change in 5108.T Shares Held | Change in 5108.T Base Value | Current Price per 5108.T Share Held | Previous Price per 5108.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 110,900 | JPY 4,463,370 | JPY 4,463,370 | 0 | JPY -75,726 | JPY 40.2468 | JPY 40.9296 |
| 2025-03-10 (Monday) | 110,900 | JPY 4,539,096 | JPY 4,539,096 | 1,100 | JPY 62,675 | JPY 40.9296 | JPY 40.7689 |
| 2025-03-07 (Friday) | 109,800 | JPY 4,476,421 | JPY 4,476,421 | 4,400 | JPY 290,432 | JPY 40.7689 | JPY 39.7153 |
| 2025-03-05 (Wednesday) | 105,400 | JPY 4,185,989 | JPY 4,185,989 | 0 | JPY -876 | JPY 39.7153 | JPY 39.7236 |
| 2025-03-04 (Tuesday) | 105,400 | JPY 4,186,865 | JPY 4,186,865 | 3,300 | JPY 148,528 | JPY 39.7236 | JPY 39.5528 |
| 2025-03-03 (Monday) | 102,100 | JPY 4,038,337 | JPY 4,038,337 | 0 | JPY 82,932 | JPY 39.5528 | JPY 38.7405 |
| 2025-02-28 (Friday) | 102,100 | JPY 3,955,405 | JPY 3,955,405 | 1,300 | JPY -58,716 | JPY 38.7405 | JPY 39.8226 |
| 2025-02-27 (Thursday) | 100,800 | JPY 4,014,121 | JPY 4,014,121 | 0 | JPY 7,202 | JPY 39.8226 | JPY 39.7512 |
| 2025-02-26 (Wednesday) | 100,800 | JPY 4,006,919 | JPY 4,006,919 | 0 | JPY -11,964 | JPY 39.7512 | JPY 39.8699 |
| 2025-02-25 (Tuesday) | 100,800 | JPY 4,018,883 | JPY 4,018,883 | 0 | JPY 1,736 | JPY 39.8699 | JPY 39.8526 |
| 2025-02-24 (Monday) | 100,800 | JPY 4,017,147 | JPY 4,017,147 | 0 | JPY 6,984 | JPY 39.8526 | JPY 39.7834 |
| 2025-02-21 (Friday) | 100,800 | JPY 4,010,163 | JPY 4,010,163 | -1,100 | JPY 16,237 | JPY 39.7834 | JPY 39.1946 |
| 2025-02-20 (Thursday) | 101,900 | JPY 3,993,926 | JPY 3,993,926 | 0 | JPY 76,093 | JPY 39.1946 | JPY 38.4478 |
| 2025-02-19 (Wednesday) | 101,900 | JPY 3,917,833 | JPY 3,917,833 | 0 | JPY -28,764 | JPY 38.4478 | JPY 38.7301 |
| 2025-02-18 (Tuesday) | 101,900 | JPY 3,946,597 | JPY 3,946,597 | 0 | JPY -123,613 | JPY 38.7301 | JPY 39.9432 |
| 2025-02-17 (Monday) | 101,900 | JPY 4,070,210 | JPY 4,070,210 | 0 | JPY 245,737 | JPY 39.9432 | JPY 37.5316 |
| 2025-02-14 (Friday) | 101,900 | JPY 3,824,473 | JPY 3,824,473 | 0 | JPY 28,883 | JPY 37.5316 | JPY 37.2482 |
| 2025-02-13 (Thursday) | 101,900 | JPY 3,795,590 | JPY 3,795,590 | 0 | JPY 106,750 | JPY 37.2482 | JPY 36.2006 |
| 2025-02-12 (Wednesday) | 101,900 | JPY 3,688,840 | JPY 3,688,840 | 0 | JPY 16,792 | JPY 36.2006 | JPY 36.0358 |
| 2025-02-11 (Tuesday) | 101,900 | JPY 3,672,048 | JPY 3,672,048 | 0 | JPY -21,798 | JPY 36.0358 | JPY 36.2497 |
| 2025-02-10 (Monday) | 101,900 | JPY 3,693,846 | JPY 3,693,846 | 3,300 | JPY 116,799 | JPY 36.2497 | JPY 36.2784 |
| 2025-02-07 (Friday) | 98,600 | JPY 3,577,047 | JPY 3,577,047 | 0 | JPY 24,860 | JPY 36.2784 | JPY 36.0262 |
| 2025-02-06 (Thursday) | 98,600 | JPY 3,552,187 | JPY 3,552,187 | 0 | JPY 33,189 | JPY 36.0262 | JPY 35.6896 |
| 2025-02-05 (Wednesday) | 98,600 | JPY 3,518,998 | JPY 3,518,998 | 0 | JPY 30,109 | JPY 35.6896 | JPY 35.3843 |
| 2025-02-04 (Tuesday) | 98,600 | JPY 3,488,889 | JPY 3,488,889 | 0 | JPY 27,999 | JPY 35.3843 | JPY 35.1003 |
| 2025-02-03 (Monday) | 98,600 | JPY 3,460,890 | JPY 3,460,890 | 0 | JPY -97,879 | JPY 35.1003 | JPY 36.093 |
| 2025-01-31 (Friday) | 98,600 | JPY 3,558,769 | JPY 3,558,769 | 0 | JPY -80,478 | JPY 36.093 | JPY 36.9092 |
| 2025-01-30 (Thursday) | 98,600 | JPY 3,639,247 | JPY 3,639,247 | 0 | JPY 145,852 | JPY 36.9092 | JPY 35.43 |
| 2025-01-29 (Wednesday) | 98,600 | JPY 3,493,395 | JPY 3,493,395 | 0 | JPY 26,915 | JPY 35.43 | JPY 35.157 |
| 2025-01-28 (Tuesday) | 98,600 | JPY 3,466,480 | JPY 3,466,480 | 0 | JPY -62,819 | JPY 35.157 | JPY 35.7941 |
| 2025-01-27 (Monday) | 98,600 | JPY 3,529,299 | JPY 3,529,299 | 0 | JPY 120,740 | JPY 35.7941 | JPY 34.5696 |
| 2025-01-24 (Friday) | 98,600 | JPY 3,408,559 | JPY 3,408,559 | 0 | JPY 18,661 | JPY 34.5696 | JPY 34.3803 |
| 2025-01-23 (Thursday) | 98,600 | JPY 3,389,898 | JPY 3,389,898 | 0 | JPY 11,092 | JPY 34.3803 | JPY 34.2678 |
| 2025-01-22 (Wednesday) | 98,600 | JPY 3,378,806 | JPY 3,378,806 | ||||
| 2025-01-21 (Tuesday) | 98,600 | JPY 3,385,397 | JPY 3,385,397 | ||||
| 2025-01-20 (Monday) | 97,500 | JPY 3,307,929 | JPY 3,307,929 | ||||
| 2025-01-17 (Friday) | 97,500 | JPY 3,267,382 | JPY 3,267,382 | ||||
| 2025-01-16 (Thursday) | 97,500 | JPY 3,313,877 | JPY 3,313,877 | ||||
| 2025-01-15 (Wednesday) | 97,500 | JPY 3,322,666 | JPY 3,322,666 | ||||
| 2025-01-14 (Tuesday) | 97,500 | JPY 3,255,041 | JPY 3,255,041 | ||||
| 2025-01-13 (Monday) | 97,500 | JPY 3,240,200 | JPY 3,240,200 | ||||
| 2025-01-10 (Friday) | 97,500 | JPY 3,239,069 | JPY 3,239,069 | ||||
| 2025-01-09 (Thursday) | 97,500 | JPY 3,247,017 | JPY 3,247,017 | ||||
| 2025-01-09 (Thursday) | 97,500 | JPY 3,247,017 | JPY 3,247,017 | ||||
| 2025-01-09 (Thursday) | 97,500 | JPY 3,247,017 | JPY 3,247,017 | ||||
| 2025-01-02 (Thursday) | 98,600 | JPY 3,350,348 | JPY 3,350,348 | ||||
| 2024-12-31 (Tuesday) | 98,600 | JPY 3,350,242 | JPY 3,350,242 | ||||
| 2024-12-30 (Monday) | 98,600 | JPY 3,349,389 | JPY 3,349,389 | ||||
| 2024-12-27 (Friday) | 98,600 | JPY 3,334,333 | JPY 3,334,333 | ||||
| 2024-12-26 (Thursday) | 98,600 | JPY 3,341,041 | JPY 3,341,041 | ||||
| 2024-12-24 (Tuesday) | 98,600 | JPY 3,339,516 | JPY 3,339,516 | ||||
| 2024-12-23 (Monday) | 98,600 | JPY 3,320,550 | JPY 3,320,550 | ||||
| 2024-12-20 (Friday) | 98,600 | JPY 3,305,566 | JPY 3,305,566 | ||||
| 2024-12-19 (Thursday) | 98,600 | JPY 3,277,600 | JPY 3,277,600 | ||||
| 2024-12-18 (Wednesday) | 98,600 | JPY 3,355,792 | JPY 3,355,792 | ||||
| 2024-12-17 (Tuesday) | 100,600 | JPY 3,433,812 | JPY 3,433,812 | ||||
| 2024-12-16 (Monday) | 105,000 | JPY 3,621,746 | JPY 3,621,746 | ||||
| 2024-12-13 (Friday) | 109,400 | JPY 3,778,477 | JPY 3,778,477 | ||||
| 2024-12-11 (Wednesday) | 110,500 | JPY 3,840,832 | JPY 3,840,832 | ||||
| 2024-12-06 (Friday) | 111,600 | JPY 3,916,312 | JPY 3,916,312 | 0 | JPY -11,675 | JPY 35.0924 | JPY 35.197 |
| 2024-12-05 (Thursday) | 111,600 | JPY 3,927,987 | JPY 3,927,987 | 0 | JPY -14,328 | JPY 35.197 | JPY 35.3254 |
| 2024-12-04 (Wednesday) | 111,600 | JPY 3,942,315 | JPY 3,942,315 | 0 | JPY -72,068 | JPY 35.3254 | JPY 35.9712 |
| 2024-12-03 (Tuesday) | 111,600 | JPY 4,014,383 | JPY 4,014,383 | 0 | JPY 27,260 | JPY 35.9712 | JPY 35.7269 |
| 2024-12-02 (Monday) | 111,600 | JPY 3,987,123 | JPY 3,987,123 | 0 | JPY 12,369 | JPY 35.7269 | JPY 35.6161 |
| 2024-11-29 (Friday) | 111,600 | JPY 3,974,754 | JPY 3,974,754 | 0 | JPY 27,049 | JPY 35.6161 | JPY 35.3737 |
| 2024-11-28 (Thursday) | 111,600 | JPY 3,947,705 | JPY 3,947,705 | 0 | JPY 35,518 | JPY 35.3737 | JPY 35.0554 |
| 2024-11-27 (Wednesday) | 111,600 | JPY 3,912,187 | JPY 3,912,187 | 0 | JPY 5,405 | JPY 35.0554 | JPY 35.007 |
| 2024-11-26 (Tuesday) | 111,600 | JPY 3,906,782 | JPY 3,906,782 | 0 | JPY 5,083 | JPY 35.007 | JPY 34.9615 |
| 2024-11-25 (Monday) | 111,600 | JPY 3,901,699 | JPY 3,901,699 | 13,400 | JPY 481,609 | JPY 34.9615 | JPY 34.8278 |
| 2024-11-22 (Friday) | 98,200 | JPY 3,420,090 | JPY 3,420,090 | 0 | JPY -13,490 | JPY 34.8278 | JPY 34.9652 |
| 2024-11-21 (Thursday) | 98,200 | JPY 3,433,580 | JPY 3,433,580 | 0 | JPY 27,395 | JPY 34.9652 | JPY 34.6862 |
| 2024-11-20 (Wednesday) | 98,200 | JPY 3,406,185 | JPY 3,406,185 | 0 | JPY -79,545 | JPY 34.6862 | JPY 35.4962 |
| 2024-11-19 (Tuesday) | 98,200 | JPY 3,485,730 | JPY 3,485,730 | -900 | JPY 22,010 | JPY 35.4962 | JPY 34.9518 |
| 2024-11-18 (Monday) | 99,100 | JPY 3,463,720 | JPY 3,463,720 | -1,800 | JPY -157,645 | JPY 34.9518 | JPY 35.8906 |
| 2024-11-12 (Tuesday) | 100,900 | JPY 3,621,365 | JPY 3,621,365 | -1,800 | JPY -96,151 | JPY 35.8906 | JPY 36.1978 |
| 2024-11-08 (Friday) | 102,700 | JPY 3,620,188 | JPY 3,620,188 | 0 | JPY -97,328 | JPY 35.2501 | JPY 36.1978 |
| 2024-11-08 (Friday) | 102,700 | JPY 3,620,188 | JPY 3,620,188 | 0 | JPY -97,328 | JPY 35.2501 | JPY 36.1978 |
| 2024-11-07 (Thursday) | 102,700 | JPY 3,717,516 | JPY 3,717,516 | 0 | JPY 31,122 | JPY 36.1978 | JPY 35.8948 |
| 2024-11-06 (Wednesday) | 102,700 | JPY 3,686,394 | JPY 3,686,394 | 0 | JPY 8,717 | JPY 35.8948 | JPY 35.8099 |
| 2024-11-05 (Tuesday) | 102,700 | JPY 3,677,677 | JPY 3,677,677 | 0 | JPY 16,407 | JPY 35.8099 | JPY 35.6501 |
| 2024-11-04 (Monday) | 102,700 | JPY 3,661,270 | JPY 3,661,270 | 0 | JPY 22,978 | JPY 35.6501 | JPY 35.4264 |
| 2024-11-01 (Friday) | 102,700 | JPY 3,638,292 | JPY 3,638,292 | 0 | JPY -61,133 | JPY 35.4264 | JPY 36.0217 |
| 2024-10-31 (Thursday) | 102,700 | JPY 3,699,425 | JPY 3,699,425 | 0 | JPY 36,381 | JPY 36.0217 | JPY 35.6674 |
| 2024-10-30 (Wednesday) | 102,700 | JPY 3,663,044 | JPY 3,663,044 | 0 | JPY -32,630 | JPY 35.6674 | JPY 35.9851 |
| 2024-10-29 (Tuesday) | 102,700 | JPY 3,695,674 | JPY 3,695,674 | 0 | JPY 6,998 | JPY 35.9851 | JPY 35.917 |
| 2024-10-28 (Monday) | 102,700 | JPY 3,688,849 | JPY 3,688,849 | 0 | JPY 173 | JPY 35.9187 | JPY 35.917 |
| 2024-10-28 (Monday) | 102,700 | JPY 3,688,849 | JPY 3,688,849 | 0 | JPY 173 | JPY 35.9187 | JPY 35.917 |
| 2024-10-25 (Friday) | 102,700 | JPY 3,688,676 | JPY 3,688,676 | 0 | JPY -71,560 | JPY 35.917 | JPY 36.6138 |
| 2024-10-24 (Thursday) | 102,700 | JPY 3,760,236 | JPY 3,760,236 | 0 | JPY -49,697 | JPY 36.6138 | JPY 37.0977 |
| 2024-10-23 (Wednesday) | 102,700 | JPY 3,783,349 | JPY 3,783,349 | 0 | JPY -54,340 | JPY 36.8388 | JPY 37.368 |
| 2024-10-23 (Wednesday) | 102,700 | JPY 3,783,349 | JPY 3,783,349 | 0 | JPY -54,340 | JPY 36.8388 | JPY 37.368 |
| 2024-10-22 (Tuesday) | 102,700 | JPY 3,837,689 | JPY 3,837,689 | 0 | JPY -10,699 | JPY 37.368 | JPY 37.4721 |
| 2024-10-21 (Monday) | 102,700 | JPY 3,848,388 | JPY 3,848,388 | 0 | JPY 38,455 | JPY 37.4721 | JPY 37.0977 |
| 2024-10-18 (Friday) | 102,700 | JPY 3,809,933 | JPY 3,809,933 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 1,100 | 40.930* | 36.59 | |||
| 2025-03-07 | BUY | 4,400 | 40.769* | 36.52 | |||
| 2025-03-04 | BUY | 3,300 | 39.724* | 36.42 | |||
| 2025-02-28 | BUY | 1,300 | 5,928.000 | 5,822.000 | 5,832.600 | JPY 7,582,380 | 36.33 |
| 2025-02-21 | SELL | -1,100 | 5,994.000 | 5,890.000 | 5,900.400 | JPY -6,490,440 | 36.01 Loss of -6,450,828 on sale |
| 2025-02-10 | BUY | 3,300 | 5,518.000 | 5,486.000 | 5,489.200 | JPY 18,114,360 | 35.67 |
| 2025-02-10 | BUY | 3,300 | 5,518.000 | 5,486.000 | 5,489.200 | JPY 18,114,360 | 35.67 |
| 2024-11-25 | BUY | 13,400 | 5,440.000 | 5,392.000 | 5,396.800 | JPY 72,317,120 | 35.87 |
| 2024-11-19 | SELL | -900 | 5,489.000 | 5,431.000 | 5,436.800 | JPY -4,893,120 | 36.04 Loss of -4,860,680 on sale |
| 2024-11-18 | SELL | -1,800 | 5,450.000 | 5,393.000 | 5,398.700 | JPY -9,717,660 | 36.10 Loss of -9,652,677 on sale |
| 2024-11-12 | SELL | -1,800 | 5,698.000 | 5,445.000 | 5,470.300 | JPY -9,846,540 | 36.11 Loss of -9,781,536 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.