Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for 66.HK
| Stock Name | MTR CORPORATION |
| Ticker | 66.HK(HKD) Hong Kong |
| Country | Hong Kong |
Show aggregate 66.HK holdings
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF 66.HK holdings
| Date | Number of 66.HK Shares Held | Base Market Value of 66.HK Shares | Local Market Value of 66.HK Shares | Change in 66.HK Shares Held | Change in 66.HK Base Value | Current Price per 66.HK Share Held | Previous Price per 66.HK Share Held |
|---|
| 2025-03-11 (Tuesday) | 343,000 | HKD 1,182,995 | HKD 1,182,995 | 0 | HKD 8,474 | HKD 3.44897 | HKD 3.42426 |
| 2025-03-10 (Monday) | 343,000 | HKD 1,174,521 | HKD 1,174,521 | 3,500 | HKD 21,401 | HKD 3.42426 | HKD 3.39652 |
| 2025-03-07 (Friday) | 339,500 | HKD 1,153,120 | HKD 1,153,120 | 14,000 | HKD 51,625 | HKD 3.39652 | HKD 3.38401 |
| 2025-03-05 (Wednesday) | 325,500 | HKD 1,101,495 | HKD 1,101,495 | 0 | HKD 23,258 | HKD 3.38401 | HKD 3.31256 |
| 2025-03-04 (Tuesday) | 325,500 | HKD 1,078,237 | HKD 1,078,237 | 10,500 | HKD 33,179 | HKD 3.31256 | HKD 3.31764 |
| 2025-03-03 (Monday) | 315,000 | HKD 1,045,058 | HKD 1,045,058 | 0 | HKD 16,189 | HKD 3.31764 | HKD 3.26625 |
| 2025-02-28 (Friday) | 315,000 | HKD 1,028,869 | HKD 1,028,869 | 0 | HKD -22,475 | HKD 3.26625 | HKD 3.3376 |
| 2025-02-27 (Thursday) | 315,000 | HKD 1,051,344 | HKD 1,051,344 | 0 | HKD 7,875 | HKD 3.3376 | HKD 3.3126 |
| 2025-02-26 (Wednesday) | 315,000 | HKD 1,043,469 | HKD 1,043,469 | 0 | HKD 4,246 | HKD 3.3126 | HKD 3.29912 |
| 2025-02-25 (Tuesday) | 315,000 | HKD 1,039,223 | HKD 1,039,223 | 0 | HKD 3,945 | HKD 3.29912 | HKD 3.2866 |
| 2025-02-24 (Monday) | 315,000 | HKD 1,035,278 | HKD 1,035,278 | 0 | HKD 17,579 | HKD 3.2866 | HKD 3.23079 |
| 2025-02-21 (Friday) | 315,000 | HKD 1,017,699 | HKD 1,017,699 | -3,500 | HKD -4,316 | HKD 3.23079 | HKD 3.20884 |
| 2025-02-20 (Thursday) | 318,500 | HKD 1,022,015 | HKD 1,022,015 | 0 | HKD 256 | HKD 3.20884 | HKD 3.20803 |
| 2025-02-19 (Wednesday) | 318,500 | HKD 1,021,759 | HKD 1,021,759 | 0 | HKD -361 | HKD 3.20803 | HKD 3.20917 |
| 2025-02-18 (Tuesday) | 318,500 | HKD 1,022,120 | HKD 1,022,120 | 0 | HKD -5,471 | HKD 3.20917 | HKD 3.22635 |
| 2025-02-17 (Monday) | 318,500 | HKD 1,027,591 | HKD 1,027,591 | 0 | HKD 2,363 | HKD 3.22635 | HKD 3.21893 |
| 2025-02-14 (Friday) | 318,500 | HKD 1,025,228 | HKD 1,025,228 | 0 | HKD 15,058 | HKD 3.21893 | HKD 3.17165 |
| 2025-02-13 (Thursday) | 318,500 | HKD 1,010,170 | HKD 1,010,170 | 0 | HKD 383 | HKD 3.17165 | HKD 3.17045 |
| 2025-02-12 (Wednesday) | 318,500 | HKD 1,009,787 | HKD 1,009,787 | 0 | HKD 16,455 | HKD 3.17045 | HKD 3.11878 |
| 2025-02-11 (Tuesday) | 318,500 | HKD 993,332 | HKD 993,332 | 0 | HKD -12,606 | HKD 3.11878 | HKD 3.15836 |
| 2025-02-10 (Monday) | 318,500 | HKD 1,005,938 | HKD 1,005,938 | 10,500 | HKD 45,229 | HKD 3.15836 | HKD 3.11918 |
| 2025-02-07 (Friday) | 308,000 | HKD 960,709 | HKD 960,709 | 0 | HKD -6,402 | HKD 3.11918 | HKD 3.13997 |
| 2025-02-06 (Thursday) | 308,000 | HKD 967,111 | HKD 967,111 | 0 | HKD 3,906 | HKD 3.13997 | HKD 3.12729 |
| 2025-02-05 (Wednesday) | 308,000 | HKD 963,205 | HKD 963,205 | 0 | HKD -11,879 | HKD 3.12729 | HKD 3.16586 |
| 2025-02-04 (Tuesday) | 308,000 | HKD 975,084 | HKD 975,084 | 0 | HKD 8,693 | HKD 3.16586 | HKD 3.13763 |
| 2025-02-03 (Monday) | 308,000 | HKD 966,391 | HKD 966,391 | 0 | HKD 3,842 | HKD 3.13763 | HKD 3.12516 |
| 2025-01-31 (Friday) | 308,000 | HKD 962,549 | HKD 962,549 | 0 | HKD -68 | HKD 3.12516 | HKD 3.12538 |
| 2025-01-30 (Thursday) | 308,000 | HKD 962,617 | HKD 962,617 | 0 | HKD 55 | HKD 3.12538 | HKD 3.1252 |
| 2025-01-29 (Wednesday) | 308,000 | HKD 962,562 | HKD 962,562 | 0 | HKD -99 | HKD 3.1252 | HKD 3.12552 |
| 2025-01-28 (Tuesday) | 308,000 | HKD 962,661 | HKD 962,661 | 0 | HKD 5,562 | HKD 3.12552 | HKD 3.10746 |
| 2025-01-27 (Monday) | 308,000 | HKD 957,099 | HKD 957,099 | 0 | HKD 2,076 | HKD 3.10746 | HKD 3.10072 |
| 2025-01-24 (Friday) | 308,000 | HKD 955,023 | HKD 955,023 | 0 | HKD 8,134 | HKD 3.10072 | HKD 3.07431 |
| 2025-01-23 (Thursday) | 308,000 | HKD 946,889 | HKD 946,889 | 0 | HKD -2,123 | HKD 3.07431 | HKD 3.08121 |
| 2025-01-22 (Wednesday) | 308,000 | HKD 949,012 | HKD 949,012 | | | | |
| 2025-01-21 (Tuesday) | 308,000 | HKD 955,281 | HKD 955,281 | | | | |
| 2025-01-20 (Monday) | 304,500 | HKD 946,983 | HKD 946,983 | | | | |
| 2025-01-17 (Friday) | 304,500 | HKD 950,591 | HKD 950,591 | | | | |
| 2025-01-16 (Thursday) | 304,500 | HKD 944,165 | HKD 944,165 | | | | |
| 2025-01-15 (Wednesday) | 304,500 | HKD 936,556 | HKD 936,556 | | | | |
| 2025-01-14 (Tuesday) | 304,500 | HKD 946,326 | HKD 946,326 | | | | |
| 2025-01-13 (Monday) | 304,500 | HKD 944,407 | HKD 944,407 | | | | |
| 2025-01-10 (Friday) | 304,500 | HKD 985,348 | HKD 985,348 | | | | |
| 2025-01-09 (Thursday) | 304,500 | HKD 987,919 | HKD 987,919 | | | | |
| 2025-01-09 (Thursday) | 304,500 | HKD 987,919 | HKD 987,919 | | | | |
| 2025-01-09 (Thursday) | 304,500 | HKD 987,919 | HKD 987,919 | | | | |
| 2025-01-08 (Wednesday) | 304,500 | HKD 990,066 | HKD 990,066 | | | | |
| 2025-01-08 (Wednesday) | 304,500 | HKD 990,066 | HKD 990,066 | | | | |
| 2025-01-08 (Wednesday) | 304,500 | HKD 990,066 | HKD 990,066 | | | | |
| 2025-01-02 (Thursday) | 308,000 | HKD 1,051,451 | HKD 1,051,451 | -42,000 | HKD -187,929 | HKD 3.4138 | HKD 3.54109 |
| 2024-12-31 (Tuesday) | 308,000 | HKD 1,074,518 | HKD 1,074,518 | | | | |
| 2024-12-30 (Monday) | 308,000 | HKD 1,071,249 | HKD 1,071,249 | | | | |
| 2024-12-27 (Friday) | 308,000 | HKD 1,079,351 | HKD 1,079,351 | | | | |
| 2024-12-26 (Thursday) | 308,000 | HKD 1,078,455 | HKD 1,078,455 | | | | |
| 2024-12-24 (Tuesday) | 308,000 | HKD 1,078,594 | HKD 1,078,594 | | | | |
| 2024-12-23 (Monday) | 308,000 | HKD 1,070,022 | HKD 1,070,022 | | | | |
| 2024-12-20 (Friday) | 308,000 | HKD 1,053,899 | HKD 1,053,899 | | | | |
| 2024-12-19 (Thursday) | 308,000 | HKD 1,058,086 | HKD 1,058,086 | | | | |
| 2024-12-18 (Wednesday) | 308,000 | HKD 1,087,919 | HKD 1,087,919 | | | | |
| 2024-12-17 (Tuesday) | 315,000 | HKD 1,098,401 | HKD 1,098,401 | | | | |
| 2024-12-16 (Monday) | 329,000 | HKD 1,167,672 | HKD 1,167,672 | | | | |
| 2024-12-13 (Friday) | 343,000 | HKD 1,221,786 | HKD 1,221,786 | | | | |
| 2024-12-11 (Wednesday) | 346,500 | HKD 1,249,913 | HKD 1,249,913 | | | | |
| 2024-12-06 (Friday) | 350,000 | HKD 1,239,380 | HKD 1,239,380 | 0 | HKD 11,476 | HKD 3.54109 | HKD 3.5083 |
| 2024-12-05 (Thursday) | 350,000 | HKD 1,227,904 | HKD 1,227,904 | 0 | HKD -8,480 | HKD 3.5083 | HKD 3.53253 |
| 2024-12-04 (Wednesday) | 350,000 | HKD 1,236,384 | HKD 1,236,384 | 0 | HKD -2,486 | HKD 3.53253 | HKD 3.53963 |
| 2024-12-03 (Tuesday) | 350,000 | HKD 1,238,870 | HKD 1,238,870 | 0 | HKD 8,725 | HKD 3.53963 | HKD 3.5147 |
| 2024-12-02 (Monday) | 350,000 | HKD 1,230,145 | HKD 1,230,145 | 0 | HKD 4,489 | HKD 3.5147 | HKD 3.50187 |
| 2024-11-29 (Friday) | 350,000 | HKD 1,225,656 | HKD 1,225,656 | 0 | HKD 11,651 | HKD 3.50187 | HKD 3.46859 |
| 2024-11-28 (Thursday) | 350,000 | HKD 1,214,005 | HKD 1,214,005 | 0 | HKD -9,410 | HKD 3.46859 | HKD 3.49547 |
| 2024-11-27 (Wednesday) | 350,000 | HKD 1,223,415 | HKD 1,223,415 | 0 | HKD 9,261 | HKD 3.49547 | HKD 3.46901 |
| 2024-11-26 (Tuesday) | 350,000 | HKD 1,214,154 | HKD 1,214,154 | 0 | HKD 11,196 | HKD 3.46901 | HKD 3.43702 |
| 2024-11-26 (Tuesday) | 350,000 | HKD 1,214,154 | HKD 1,214,154 | 0 | HKD 11,196 | HKD 3.46901 | HKD 3.43702 |
| 2024-11-25 (Monday) | 350,000 | HKD 1,202,958 | HKD 1,202,958 | 0 | HKD -17,682 | HKD 3.43702 | HKD 3.48754 |
| 2024-11-22 (Friday) | 350,000 | HKD 1,220,640 | HKD 1,220,640 | 0 | HKD -15,958 | HKD 3.48754 | HKD 3.53314 |
| 2024-11-21 (Thursday) | 350,000 | HKD 1,236,598 | HKD 1,236,598 | 0 | HKD 9,001 | HKD 3.53314 | HKD 3.50742 |
| 2024-11-20 (Wednesday) | 350,000 | HKD 1,227,597 | HKD 1,227,597 | 0 | HKD -8 | HKD 3.50742 | HKD 3.50744 |
| 2024-11-19 (Tuesday) | 350,000 | HKD 1,227,605 | HKD 1,227,605 | -3,500 | HKD -21,303 | HKD 3.50744 | HKD 3.53298 |
| 2024-11-18 (Monday) | 353,500 | HKD 1,248,908 | HKD 1,248,908 | -7,000 | HKD -51,022 | HKD 3.53298 | HKD 3.60591 |
| 2024-11-12 (Tuesday) | 360,500 | HKD 1,299,930 | HKD 1,299,930 | -7,000 | HKD -45,470 | HKD 3.60591 | HKD 3.66095 |
| 2024-11-08 (Friday) | 367,500 | HKD 1,332,960 | HKD 1,332,960 | 0 | HKD -12,440 | HKD 3.6271 | HKD 3.66095 |
| 2024-11-07 (Thursday) | 367,500 | HKD 1,345,400 | HKD 1,345,400 | 0 | HKD 934 | HKD 3.66095 | HKD 3.65841 |
| 2024-11-06 (Wednesday) | 367,500 | HKD 1,344,466 | HKD 1,344,466 | 0 | HKD -19,991 | HKD 3.65841 | HKD 3.71281 |
| 2024-11-05 (Tuesday) | 367,500 | HKD 1,364,457 | HKD 1,364,457 | 0 | HKD 12,050 | HKD 3.71281 | HKD 3.68002 |
| 2024-11-04 (Monday) | 367,500 | HKD 1,352,407 | HKD 1,352,407 | 0 | HKD 12,615 | HKD 3.68002 | HKD 3.64569 |
| 2024-11-01 (Friday) | 367,500 | HKD 1,339,792 | HKD 1,339,792 | 0 | HKD 2,036 | HKD 3.64569 | HKD 3.64015 |
| 2024-10-31 (Thursday) | 367,500 | HKD 1,337,756 | HKD 1,337,756 | 0 | HKD -4,865 | HKD 3.64015 | HKD 3.65339 |
| 2024-10-30 (Wednesday) | 367,500 | HKD 1,342,621 | HKD 1,342,621 | 0 | HKD -14,558 | HKD 3.65339 | HKD 3.693 |
| 2024-10-29 (Tuesday) | 367,500 | HKD 1,357,179 | HKD 1,357,179 | 0 | HKD 9,423 | HKD 3.693 | HKD 3.66736 |
| 2024-10-28 (Monday) | 367,500 | HKD 1,354,667 | HKD 1,354,667 | 0 | HKD 6,911 | HKD 3.68617 | HKD 3.66736 |
| 2024-10-28 (Monday) | 367,500 | HKD 1,354,667 | HKD 1,354,667 | 0 | HKD 6,911 | HKD 3.68617 | HKD 3.66736 |
| 2024-10-25 (Friday) | 367,500 | HKD 1,347,756 | HKD 1,347,756 | 0 | HKD -139 | HKD 3.66736 | HKD 3.66774 |
| 2024-10-24 (Thursday) | 367,500 | HKD 1,347,895 | HKD 1,347,895 | 0 | HKD -26,304 | HKD 3.66774 | HKD 3.73932 |
| 2024-10-23 (Wednesday) | 367,500 | HKD 1,364,404 | HKD 1,364,404 | 0 | HKD 2,654 | HKD 3.71266 | HKD 3.70544 |
| 2024-10-23 (Wednesday) | 367,500 | HKD 1,364,404 | HKD 1,364,404 | 0 | HKD 2,654 | HKD 3.71266 | HKD 3.70544 |
| 2024-10-22 (Tuesday) | 367,500 | HKD 1,361,750 | HKD 1,361,750 | 0 | HKD -6,846 | HKD 3.70544 | HKD 3.72407 |
| 2024-10-22 (Tuesday) | 367,500 | HKD 1,361,750 | HKD 1,361,750 | 0 | HKD -6,846 | HKD 3.70544 | HKD 3.72407 |
| 2024-10-21 (Monday) | 367,500 | HKD 1,368,596 | HKD 1,368,596 | 0 | HKD -5,603 | HKD 3.72407 | HKD 3.73932 |
| 2024-10-21 (Monday) | 367,500 | HKD 1,368,596 | HKD 1,368,596 | 0 | HKD -5,603 | HKD 3.72407 | HKD 3.73932 |
| 2024-10-18 (Friday) | 367,500 | HKD 1,374,199 | HKD 1,374,199 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of 66.HK by Blackrock for IE00BKVL7778
Show aggregate share trades of 66.HK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 3,500 | | | 3.424* | | 3.42 |
| 2025-03-07 | BUY | 14,000 | | | 3.397* | | 3.42 |
| 2025-03-04 | BUY | 10,500 | | | 3.313* | | 3.42 |
| 2025-02-21 | SELL | -3,500 | | | 3.231* | | 3.43 Profit of 12,020 on sale |
| 2025-02-10 | BUY | 10,500 | | | 3.158* | | 3.48 |
| 2025-01-02 | SELL | -42,000 | | | 3.414* | | 3.60 Profit of 151,217 on sale |
| 2024-11-19 | SELL | -3,500 | | | 3.507* | | 3.67 Profit of 12,850 on sale |
| 2024-11-18 | SELL | -7,000 | | | 3.533* | | 3.68 Profit of 25,749 on sale |
| 2024-11-12 | SELL | -7,000 | | | 3.606* | | 3.68 Profit of 25,776 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of 66.HK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.