| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | Ricoh Company, Ltd. |
| Ticker | 7752.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7752.T holdings
| Date | Number of 7752.T Shares Held | Base Market Value of 7752.T Shares | Local Market Value of 7752.T Shares | Change in 7752.T Shares Held | Change in 7752.T Base Value | Current Price per 7752.T Share Held | Previous Price per 7752.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 116,800 | JPY 1,301,517 | JPY 1,301,517 | 0 | JPY -5,741 | JPY 11.1431 | JPY 11.1923 |
| 2025-03-10 (Monday) | 116,800 | JPY 1,307,258 | JPY 1,307,258 | 1,100 | JPY 44,277 | JPY 11.1923 | JPY 10.916 |
| 2025-03-07 (Friday) | 115,700 | JPY 1,262,981 | JPY 1,262,981 | 4,400 | JPY 33,456 | JPY 10.916 | JPY 11.0469 |
| 2025-03-05 (Wednesday) | 111,300 | JPY 1,229,525 | JPY 1,229,525 | 0 | JPY 14,661 | JPY 11.0469 | JPY 10.9152 |
| 2025-03-04 (Tuesday) | 111,300 | JPY 1,214,864 | JPY 1,214,864 | 3,300 | JPY 48,647 | JPY 10.9152 | JPY 10.7983 |
| 2025-03-03 (Monday) | 108,000 | JPY 1,166,217 | JPY 1,166,217 | 0 | JPY 1,971 | JPY 10.7983 | JPY 10.7801 |
| 2025-02-28 (Friday) | 108,000 | JPY 1,164,246 | JPY 1,164,246 | 0 | JPY -3,146 | JPY 10.7801 | JPY 10.8092 |
| 2025-02-27 (Thursday) | 108,000 | JPY 1,167,392 | JPY 1,167,392 | 0 | JPY 10,494 | JPY 10.8092 | JPY 10.712 |
| 2025-02-26 (Wednesday) | 108,000 | JPY 1,156,898 | JPY 1,156,898 | 0 | JPY -19,196 | JPY 10.712 | JPY 10.8898 |
| 2025-02-25 (Tuesday) | 108,000 | JPY 1,176,094 | JPY 1,176,094 | 0 | JPY 61,010 | JPY 10.8898 | JPY 10.3249 |
| 2025-02-24 (Monday) | 108,000 | JPY 1,115,084 | JPY 1,115,084 | 0 | JPY 1,939 | JPY 10.3249 | JPY 10.3069 |
| 2025-02-21 (Friday) | 108,000 | JPY 1,113,145 | JPY 1,113,145 | -1,100 | JPY 3,790 | JPY 10.3069 | JPY 10.1682 |
| 2025-02-20 (Thursday) | 109,100 | JPY 1,109,355 | JPY 1,109,355 | 0 | JPY -4,704 | JPY 10.1682 | JPY 10.2114 |
| 2025-02-19 (Wednesday) | 109,100 | JPY 1,114,059 | JPY 1,114,059 | 0 | JPY -11,362 | JPY 10.2114 | JPY 10.3155 |
| 2025-02-18 (Tuesday) | 109,100 | JPY 1,125,421 | JPY 1,125,421 | 0 | JPY -2,230 | JPY 10.3155 | JPY 10.3359 |
| 2025-02-17 (Monday) | 109,100 | JPY 1,127,651 | JPY 1,127,651 | 0 | JPY -50,355 | JPY 10.3359 | JPY 10.7975 |
| 2025-02-14 (Friday) | 109,100 | JPY 1,178,006 | JPY 1,178,006 | 0 | JPY -68,770 | JPY 10.7975 | JPY 11.4278 |
| 2025-02-13 (Thursday) | 109,100 | JPY 1,246,776 | JPY 1,246,776 | 0 | JPY 38,125 | JPY 11.4278 | JPY 11.0784 |
| 2025-02-12 (Wednesday) | 109,100 | JPY 1,208,651 | JPY 1,208,651 | 0 | JPY -2,419 | JPY 11.0784 | JPY 11.1005 |
| 2025-02-11 (Tuesday) | 109,100 | JPY 1,211,070 | JPY 1,211,070 | 0 | JPY -7,189 | JPY 11.1005 | JPY 11.1664 |
| 2025-02-10 (Monday) | 109,100 | JPY 1,218,259 | JPY 1,218,259 | 3,300 | JPY 12,690 | JPY 11.1664 | JPY 11.3948 |
| 2025-02-07 (Friday) | 105,800 | JPY 1,205,569 | JPY 1,205,569 | 0 | JPY 2,813 | JPY 11.3948 | JPY 11.3682 |
| 2025-02-06 (Thursday) | 105,800 | JPY 1,202,756 | JPY 1,202,756 | 0 | JPY 4,253 | JPY 11.3682 | JPY 11.328 |
| 2025-02-05 (Wednesday) | 105,800 | JPY 1,198,503 | JPY 1,198,503 | 0 | JPY 10,481 | JPY 11.328 | JPY 11.2289 |
| 2025-02-04 (Tuesday) | 105,800 | JPY 1,188,022 | JPY 1,188,022 | 0 | JPY 3,808 | JPY 11.2289 | JPY 11.1929 |
| 2025-02-03 (Monday) | 105,800 | JPY 1,184,214 | JPY 1,184,214 | 0 | JPY -36,398 | JPY 11.1929 | JPY 11.537 |
| 2025-01-31 (Friday) | 105,800 | JPY 1,220,612 | JPY 1,220,612 | 0 | JPY 3,605 | JPY 11.537 | JPY 11.5029 |
| 2025-01-30 (Thursday) | 105,800 | JPY 1,217,007 | JPY 1,217,007 | 0 | JPY -13,265 | JPY 11.5029 | JPY 11.6283 |
| 2025-01-29 (Wednesday) | 105,800 | JPY 1,230,272 | JPY 1,230,272 | 0 | JPY 33,542 | JPY 11.6283 | JPY 11.3112 |
| 2025-01-28 (Tuesday) | 105,800 | JPY 1,196,730 | JPY 1,196,730 | 0 | JPY -4,491 | JPY 11.3112 | JPY 11.3537 |
| 2025-01-27 (Monday) | 105,800 | JPY 1,201,221 | JPY 1,201,221 | 0 | JPY 39,368 | JPY 11.3537 | JPY 10.9816 |
| 2025-01-24 (Friday) | 105,800 | JPY 1,161,853 | JPY 1,161,853 | 0 | JPY 13,849 | JPY 10.9816 | JPY 10.8507 |
| 2025-01-23 (Thursday) | 105,800 | JPY 1,148,004 | JPY 1,148,004 | 0 | JPY 143 | JPY 10.8507 | JPY 10.8493 |
| 2025-01-22 (Wednesday) | 105,800 | JPY 1,147,861 | JPY 1,147,861 | ||||
| 2025-01-21 (Tuesday) | 105,800 | JPY 1,146,942 | JPY 1,146,942 | ||||
| 2025-01-20 (Monday) | 104,700 | JPY 1,143,606 | JPY 1,143,606 | ||||
| 2025-01-17 (Friday) | 104,700 | JPY 1,123,953 | JPY 1,123,953 | ||||
| 2025-01-16 (Thursday) | 104,700 | JPY 1,127,259 | JPY 1,127,259 | ||||
| 2025-01-15 (Wednesday) | 104,700 | JPY 1,110,196 | JPY 1,110,196 | ||||
| 2025-01-14 (Tuesday) | 104,700 | JPY 1,106,362 | JPY 1,106,362 | ||||
| 2025-01-13 (Monday) | 104,700 | JPY 1,124,266 | JPY 1,124,266 | ||||
| 2025-01-10 (Friday) | 104,700 | JPY 1,123,874 | JPY 1,123,874 | ||||
| 2025-01-09 (Thursday) | 104,700 | JPY 1,136,639 | JPY 1,136,639 | ||||
| 2025-01-09 (Thursday) | 104,700 | JPY 1,136,639 | JPY 1,136,639 | ||||
| 2025-01-09 (Thursday) | 104,700 | JPY 1,136,639 | JPY 1,136,639 | ||||
| 2025-01-08 (Wednesday) | 104,700 | JPY 1,147,655 | JPY 1,147,655 | ||||
| 2025-01-08 (Wednesday) | 104,700 | JPY 1,147,655 | JPY 1,147,655 | ||||
| 2025-01-08 (Wednesday) | 104,700 | JPY 1,147,655 | JPY 1,147,655 | ||||
| 2025-01-02 (Thursday) | 105,800 | JPY 1,219,539 | JPY 1,219,539 | ||||
| 2024-12-31 (Tuesday) | 105,800 | JPY 1,219,501 | JPY 1,219,501 | ||||
| 2024-12-30 (Monday) | 105,800 | JPY 1,219,190 | JPY 1,219,190 | ||||
| 2024-12-27 (Friday) | 105,800 | JPY 1,233,231 | JPY 1,233,231 | ||||
| 2024-12-26 (Thursday) | 105,800 | JPY 1,204,486 | JPY 1,204,486 | ||||
| 2024-12-24 (Tuesday) | 105,800 | JPY 1,204,657 | JPY 1,204,657 | ||||
| 2024-12-23 (Monday) | 105,800 | JPY 1,209,556 | JPY 1,209,556 | ||||
| 2024-12-20 (Friday) | 105,800 | JPY 1,201,919 | JPY 1,201,919 | ||||
| 2024-12-19 (Thursday) | 105,800 | JPY 1,182,824 | JPY 1,182,824 | ||||
| 2024-12-18 (Wednesday) | 105,800 | JPY 1,210,467 | JPY 1,210,467 | ||||
| 2024-12-17 (Tuesday) | 108,000 | JPY 1,231,965 | JPY 1,231,965 | ||||
| 2024-12-16 (Monday) | 112,400 | JPY 1,299,011 | JPY 1,299,011 | ||||
| 2024-12-13 (Friday) | 116,800 | JPY 1,354,313 | JPY 1,354,313 | ||||
| 2024-12-11 (Wednesday) | 117,900 | JPY 1,361,247 | JPY 1,361,247 | ||||
| 2024-12-06 (Friday) | 119,000 | JPY 1,389,352 | JPY 1,389,352 | 0 | JPY -4,288 | JPY 11.6752 | JPY 11.7113 |
| 2024-12-05 (Thursday) | 119,000 | JPY 1,393,640 | JPY 1,393,640 | 0 | JPY 28,261 | JPY 11.7113 | JPY 11.4738 |
| 2024-12-04 (Wednesday) | 119,000 | JPY 1,365,379 | JPY 1,365,379 | 0 | JPY -30,632 | JPY 11.4738 | JPY 11.7312 |
| 2024-12-03 (Tuesday) | 119,000 | JPY 1,396,011 | JPY 1,396,011 | 0 | JPY 16,019 | JPY 11.7312 | JPY 11.5966 |
| 2024-12-02 (Monday) | 119,000 | JPY 1,379,992 | JPY 1,379,992 | 0 | JPY 31,402 | JPY 11.5966 | JPY 11.3327 |
| 2024-11-29 (Friday) | 119,000 | JPY 1,348,590 | JPY 1,348,590 | 0 | JPY 42,555 | JPY 11.3327 | JPY 10.9751 |
| 2024-11-28 (Thursday) | 119,000 | JPY 1,306,035 | JPY 1,306,035 | 0 | JPY -73,995 | JPY 10.9751 | JPY 11.5969 |
| 2024-11-27 (Wednesday) | 119,000 | JPY 1,380,030 | JPY 1,380,030 | 0 | JPY 42,729 | JPY 11.5969 | JPY 11.2378 |
| 2024-11-26 (Tuesday) | 119,000 | JPY 1,337,301 | JPY 1,337,301 | 0 | JPY 36,064 | JPY 11.2378 | JPY 10.9348 |
| 2024-11-26 (Tuesday) | 119,000 | JPY 1,337,301 | JPY 1,337,301 | 0 | JPY 36,064 | JPY 11.2378 | JPY 10.9348 |
| 2024-11-25 (Monday) | 119,000 | JPY 1,301,237 | JPY 1,301,237 | -3,800 | JPY -4,412 | JPY 10.9348 | JPY 10.6323 |
| 2024-11-25 (Monday) | 119,000 | JPY 1,301,237 | JPY 1,301,237 | -3,800 | JPY -4,412 | JPY 10.9348 | JPY 10.6323 |
| 2024-11-22 (Friday) | 122,800 | JPY 1,305,649 | JPY 1,305,649 | 0 | JPY 22,943 | JPY 10.6323 | JPY 10.4455 |
| 2024-11-21 (Thursday) | 122,800 | JPY 1,282,706 | JPY 1,282,706 | 0 | JPY -9,261 | JPY 10.4455 | JPY 10.5209 |
| 2024-11-20 (Wednesday) | 122,800 | JPY 1,291,967 | JPY 1,291,967 | 0 | JPY -15,315 | JPY 10.5209 | JPY 10.6456 |
| 2024-11-19 (Tuesday) | 122,800 | JPY 1,307,282 | JPY 1,307,282 | -1,200 | JPY -7,245 | JPY 10.6456 | JPY 10.601 |
| 2024-11-18 (Monday) | 124,000 | JPY 1,314,527 | JPY 1,314,527 | -2,400 | JPY -34,340 | JPY 10.601 | JPY 10.6714 |
| 2024-11-12 (Tuesday) | 126,400 | JPY 1,348,867 | JPY 1,348,867 | -2,400 | JPY -86,361 | JPY 10.6714 | JPY 11.1431 |
| 2024-11-08 (Friday) | 128,800 | JPY 1,433,975 | JPY 1,433,975 | 0 | JPY -1,253 | JPY 11.1333 | JPY 11.1431 |
| 2024-11-08 (Friday) | 128,800 | JPY 1,433,975 | JPY 1,433,975 | 0 | JPY -1,253 | JPY 11.1333 | JPY 11.1431 |
| 2024-11-07 (Thursday) | 128,800 | JPY 1,435,228 | JPY 1,435,228 | 0 | JPY 39,074 | JPY 11.1431 | JPY 10.8397 |
| 2024-11-06 (Wednesday) | 128,800 | JPY 1,396,154 | JPY 1,396,154 | 0 | JPY -2,198 | JPY 10.8397 | JPY 10.8568 |
| 2024-11-05 (Tuesday) | 128,800 | JPY 1,398,352 | JPY 1,398,352 | 0 | JPY 8,713 | JPY 10.8568 | JPY 10.7891 |
| 2024-11-04 (Monday) | 128,800 | JPY 1,389,639 | JPY 1,389,639 | 0 | JPY 8,722 | JPY 10.7891 | JPY 10.7214 |
| 2024-11-01 (Friday) | 128,800 | JPY 1,380,917 | JPY 1,380,917 | 0 | JPY -33,283 | JPY 10.7214 | JPY 10.9798 |
| 2024-10-31 (Thursday) | 128,800 | JPY 1,414,200 | JPY 1,414,200 | 0 | JPY 8,176 | JPY 10.9798 | JPY 10.9163 |
| 2024-10-30 (Wednesday) | 128,800 | JPY 1,406,024 | JPY 1,406,024 | 0 | JPY 2,886 | JPY 10.9163 | JPY 10.8939 |
| 2024-10-29 (Tuesday) | 128,800 | JPY 1,403,138 | JPY 1,403,138 | 0 | JPY 22,336 | JPY 10.8939 | JPY 10.7205 |
| 2024-10-28 (Monday) | 128,800 | JPY 1,388,991 | JPY 1,388,991 | 0 | JPY 8,189 | JPY 10.7841 | JPY 10.7205 |
| 2024-10-28 (Monday) | 128,800 | JPY 1,388,991 | JPY 1,388,991 | 0 | JPY 8,189 | JPY 10.7841 | JPY 10.7205 |
| 2024-10-25 (Friday) | 128,800 | JPY 1,380,802 | JPY 1,380,802 | 0 | JPY -12,673 | JPY 10.7205 | JPY 10.8189 |
| 2024-10-24 (Thursday) | 128,800 | JPY 1,393,475 | JPY 1,393,475 | 0 | JPY -10,708 | JPY 10.8189 | JPY 10.902 |
| 2024-10-23 (Wednesday) | 128,800 | JPY 1,376,829 | JPY 1,376,829 | 0 | JPY -21,771 | JPY 10.6897 | JPY 10.8587 |
| 2024-10-23 (Wednesday) | 128,800 | JPY 1,376,829 | JPY 1,376,829 | 0 | JPY -21,771 | JPY 10.6897 | JPY 10.8587 |
| 2024-10-22 (Tuesday) | 128,800 | JPY 1,398,600 | JPY 1,398,600 | 0 | JPY -8,603 | JPY 10.8587 | JPY 10.9255 |
| 2024-10-22 (Tuesday) | 128,800 | JPY 1,398,600 | JPY 1,398,600 | 0 | JPY -8,603 | JPY 10.8587 | JPY 10.9255 |
| 2024-10-21 (Monday) | 128,800 | JPY 1,407,203 | JPY 1,407,203 | 0 | JPY 3,020 | JPY 10.9255 | JPY 10.902 |
| 2024-10-21 (Monday) | 128,800 | JPY 1,407,203 | JPY 1,407,203 | 0 | JPY 3,020 | JPY 10.9255 | JPY 10.902 |
| 2024-10-18 (Friday) | 128,800 | JPY 1,404,183 | JPY 1,404,183 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 1,100 | 11.192* | 10.97 | |||
| 2025-03-07 | BUY | 4,400 | 10.916* | 10.97 | |||
| 2025-03-04 | BUY | 3,300 | 10.915* | 10.97 | |||
| 2025-02-21 | SELL | -1,100 | 1,548.000 | 1,516.000 | 1,519.200 | JPY -1,671,120 | 11.01 Loss of -1,659,007 on sale |
| 2025-02-10 | BUY | 3,300 | 1,729.500 | 1,676.500 | 1,681.800 | JPY 5,549,940 | 11.06 |
| 2025-02-10 | BUY | 3,300 | 1,729.500 | 1,676.500 | 1,681.800 | JPY 5,549,940 | 11.06 |
| 2024-11-25 | SELL | -3,800 | 1,688.000 | 1,646.500 | 1,650.650 | JPY -6,272,470 | 10.81 Loss of -6,231,404 on sale |
| 2024-11-25 | SELL | -3,800 | 1,688.000 | 1,646.500 | 1,650.650 | JPY -6,272,470 | 10.81 Loss of -6,231,404 on sale |
| 2024-11-19 | SELL | -1,200 | 1,656.500 | 1,627.500 | 1,630.400 | JPY -1,956,480 | 10.85 Loss of -1,943,458 on sale |
| 2024-11-18 | SELL | -2,400 | 1,670.000 | 1,637.500 | 1,640.750 | JPY -3,937,800 | 10.86 Loss of -3,911,728 on sale |
| 2024-11-12 | SELL | -2,400 | 1,685.500 | 1,635.000 | 1,640.050 | JPY -3,936,120 | 10.87 Loss of -3,910,025 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.