| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | SECOM CO., LTD. |
| Ticker | 9735.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 9735.T holdings
| Date | Number of 9735.T Shares Held | Base Market Value of 9735.T Shares | Local Market Value of 9735.T Shares | Change in 9735.T Shares Held | Change in 9735.T Base Value | Current Price per 9735.T Share Held | Previous Price per 9735.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 44,900 | JPY 1,584,240 | JPY 1,584,240 | 0 | JPY -19,473 | JPY 35.2837 | JPY 35.7174 |
| 2025-03-10 (Monday) | 44,900 | JPY 1,603,713 | JPY 1,603,713 | 400 | JPY 50,482 | JPY 35.7174 | JPY 34.9041 |
| 2025-03-07 (Friday) | 44,500 | JPY 1,553,231 | JPY 1,553,231 | 1,600 | JPY 38,724 | JPY 34.9041 | JPY 35.3032 |
| 2025-03-05 (Wednesday) | 42,900 | JPY 1,514,507 | JPY 1,514,507 | 0 | JPY 2,703 | JPY 35.3032 | JPY 35.2402 |
| 2025-03-04 (Tuesday) | 42,900 | JPY 1,511,804 | JPY 1,511,804 | 1,200 | JPY 65,049 | JPY 35.2402 | JPY 34.6944 |
| 2025-03-03 (Monday) | 41,700 | JPY 1,446,755 | JPY 1,446,755 | 0 | JPY 22,488 | JPY 34.6944 | JPY 34.1551 |
| 2025-02-28 (Friday) | 41,700 | JPY 1,424,267 | JPY 1,424,267 | 1,300 | JPY 35,799 | JPY 34.1551 | JPY 34.368 |
| 2025-02-27 (Thursday) | 40,400 | JPY 1,388,468 | JPY 1,388,468 | 0 | JPY 2,754 | JPY 34.368 | JPY 34.2999 |
| 2025-02-26 (Wednesday) | 40,400 | JPY 1,385,714 | JPY 1,385,714 | 0 | JPY -923 | JPY 34.2999 | JPY 34.3227 |
| 2025-02-25 (Tuesday) | 40,400 | JPY 1,386,637 | JPY 1,386,637 | 0 | JPY 11,197 | JPY 34.3227 | JPY 34.0455 |
| 2025-02-24 (Monday) | 40,400 | JPY 1,375,440 | JPY 1,375,440 | 0 | JPY 2,391 | JPY 34.0455 | JPY 33.9864 |
| 2025-02-21 (Friday) | 40,400 | JPY 1,373,049 | JPY 1,373,049 | -400 | JPY -20,568 | JPY 33.9864 | JPY 34.1573 |
| 2025-02-20 (Thursday) | 40,800 | JPY 1,393,617 | JPY 1,393,617 | 0 | JPY 11,699 | JPY 34.1573 | JPY 33.8705 |
| 2025-02-19 (Wednesday) | 40,800 | JPY 1,381,918 | JPY 1,381,918 | 0 | JPY -7,808 | JPY 33.8705 | JPY 34.0619 |
| 2025-02-18 (Tuesday) | 40,800 | JPY 1,389,726 | JPY 1,389,726 | 0 | JPY 2,637 | JPY 34.0619 | JPY 33.9973 |
| 2025-02-17 (Monday) | 40,800 | JPY 1,387,089 | JPY 1,387,089 | 0 | JPY -13,086 | JPY 33.9973 | JPY 34.318 |
| 2025-02-14 (Friday) | 40,800 | JPY 1,400,175 | JPY 1,400,175 | 0 | JPY 5,939 | JPY 34.318 | JPY 34.1725 |
| 2025-02-13 (Thursday) | 40,800 | JPY 1,394,236 | JPY 1,394,236 | 0 | JPY 8,391 | JPY 34.1725 | JPY 33.9668 |
| 2025-02-12 (Wednesday) | 40,800 | JPY 1,385,845 | JPY 1,385,845 | 0 | JPY 7,877 | JPY 33.9668 | JPY 33.7737 |
| 2025-02-11 (Tuesday) | 40,800 | JPY 1,377,968 | JPY 1,377,968 | 0 | JPY -8,180 | JPY 33.7737 | JPY 33.9742 |
| 2025-02-10 (Monday) | 40,800 | JPY 1,386,148 | JPY 1,386,148 | 1,200 | JPY 33,232 | JPY 33.9742 | JPY 34.1645 |
| 2025-02-07 (Friday) | 39,600 | JPY 1,352,916 | JPY 1,352,916 | 0 | JPY -2,978 | JPY 34.1645 | JPY 34.2397 |
| 2025-02-06 (Thursday) | 39,600 | JPY 1,355,894 | JPY 1,355,894 | 0 | JPY 17,544 | JPY 34.2397 | JPY 33.7967 |
| 2025-02-05 (Wednesday) | 39,600 | JPY 1,338,350 | JPY 1,338,350 | 0 | JPY 39,561 | JPY 33.7967 | JPY 32.7977 |
| 2025-02-04 (Tuesday) | 39,600 | JPY 1,298,789 | JPY 1,298,789 | 0 | JPY -22,874 | JPY 32.7977 | JPY 33.3753 |
| 2025-02-03 (Monday) | 39,600 | JPY 1,321,663 | JPY 1,321,663 | 0 | JPY -16,579 | JPY 33.3753 | JPY 33.794 |
| 2025-01-31 (Friday) | 39,600 | JPY 1,338,242 | JPY 1,338,242 | 0 | JPY -20,595 | JPY 33.794 | JPY 34.3141 |
| 2025-01-30 (Thursday) | 39,600 | JPY 1,358,837 | JPY 1,358,837 | 0 | JPY 13,546 | JPY 34.3141 | JPY 33.972 |
| 2025-01-29 (Wednesday) | 39,600 | JPY 1,345,291 | JPY 1,345,291 | 0 | JPY -4,715 | JPY 33.972 | JPY 34.0911 |
| 2025-01-28 (Tuesday) | 39,600 | JPY 1,350,006 | JPY 1,350,006 | 0 | JPY -8,177 | JPY 34.0911 | JPY 34.2976 |
| 2025-01-27 (Monday) | 39,600 | JPY 1,358,183 | JPY 1,358,183 | 0 | JPY 36,021 | JPY 34.2976 | JPY 33.3879 |
| 2025-01-24 (Friday) | 39,600 | JPY 1,322,162 | JPY 1,322,162 | 0 | JPY 2,289 | JPY 33.3879 | JPY 33.3301 |
| 2025-01-23 (Thursday) | 39,600 | JPY 1,319,873 | JPY 1,319,873 | 0 | JPY 9,705 | JPY 33.3301 | JPY 33.085 |
| 2025-01-22 (Wednesday) | 39,600 | JPY 1,310,168 | JPY 1,310,168 | ||||
| 2025-01-21 (Tuesday) | 39,600 | JPY 1,311,458 | JPY 1,311,458 | ||||
| 2025-01-20 (Monday) | 39,200 | JPY 1,295,462 | JPY 1,295,462 | ||||
| 2025-01-17 (Friday) | 39,200 | JPY 1,295,326 | JPY 1,295,326 | ||||
| 2025-01-16 (Thursday) | 39,200 | JPY 1,307,129 | JPY 1,307,129 | ||||
| 2025-01-15 (Wednesday) | 39,200 | JPY 1,294,755 | JPY 1,294,755 | ||||
| 2025-01-14 (Tuesday) | 39,200 | JPY 1,276,429 | JPY 1,276,429 | ||||
| 2025-01-13 (Monday) | 39,200 | JPY 1,282,819 | JPY 1,282,819 | ||||
| 2025-01-10 (Friday) | 39,200 | JPY 1,282,371 | JPY 1,282,371 | ||||
| 2025-01-09 (Thursday) | 39,200 | JPY 1,291,075 | JPY 1,291,075 | ||||
| 2025-01-09 (Thursday) | 39,200 | JPY 1,291,075 | JPY 1,291,075 | ||||
| 2025-01-09 (Thursday) | 39,200 | JPY 1,291,075 | JPY 1,291,075 | ||||
| 2025-01-08 (Wednesday) | 39,200 | JPY 1,290,665 | JPY 1,290,665 | ||||
| 2025-01-08 (Wednesday) | 39,200 | JPY 1,290,665 | JPY 1,290,665 | ||||
| 2025-01-08 (Wednesday) | 39,200 | JPY 1,290,665 | JPY 1,290,665 | ||||
| 2025-01-02 (Thursday) | 39,600 | JPY 1,352,883 | JPY 1,352,883 | ||||
| 2024-12-31 (Tuesday) | 39,600 | JPY 1,352,840 | JPY 1,352,840 | ||||
| 2024-12-30 (Monday) | 39,600 | JPY 1,352,496 | JPY 1,352,496 | ||||
| 2024-12-27 (Friday) | 39,600 | JPY 1,358,246 | JPY 1,358,246 | ||||
| 2024-12-26 (Thursday) | 39,600 | JPY 1,341,086 | JPY 1,341,086 | ||||
| 2024-12-24 (Tuesday) | 39,600 | JPY 1,337,198 | JPY 1,337,198 | ||||
| 2024-12-23 (Monday) | 39,600 | JPY 1,341,420 | JPY 1,341,420 | ||||
| 2024-12-20 (Friday) | 39,600 | JPY 1,337,964 | JPY 1,337,964 | ||||
| 2024-12-19 (Thursday) | 39,600 | JPY 1,328,161 | JPY 1,328,161 | ||||
| 2024-12-18 (Wednesday) | 39,600 | JPY 1,356,245 | JPY 1,356,245 | ||||
| 2024-12-17 (Tuesday) | 40,400 | JPY 1,393,194 | JPY 1,393,194 | ||||
| 2024-12-16 (Monday) | 42,000 | JPY 1,447,609 | JPY 1,447,609 | ||||
| 2024-12-13 (Friday) | 43,600 | JPY 1,513,241 | JPY 1,513,241 | ||||
| 2024-12-11 (Wednesday) | 44,000 | JPY 1,532,267 | JPY 1,532,267 | ||||
| 2024-12-06 (Friday) | 44,400 | JPY 1,573,210 | JPY 1,573,210 | 0 | JPY 15,486 | JPY 35.4327 | JPY 35.0839 |
| 2024-12-05 (Thursday) | 44,400 | JPY 1,557,724 | JPY 1,557,724 | 0 | JPY 9,937 | JPY 35.0839 | JPY 34.8601 |
| 2024-12-04 (Wednesday) | 44,400 | JPY 1,547,787 | JPY 1,547,787 | 0 | JPY -17,188 | JPY 34.8601 | JPY 35.2472 |
| 2024-12-03 (Tuesday) | 44,400 | JPY 1,564,975 | JPY 1,564,975 | 0 | JPY 8,317 | JPY 35.2472 | JPY 35.0599 |
| 2024-12-02 (Monday) | 44,400 | JPY 1,556,658 | JPY 1,556,658 | 0 | JPY 12,554 | JPY 35.0599 | JPY 34.7771 |
| 2024-11-29 (Friday) | 44,400 | JPY 1,544,104 | JPY 1,544,104 | 0 | JPY 15,414 | JPY 34.7771 | JPY 34.43 |
| 2024-11-28 (Thursday) | 44,400 | JPY 1,528,690 | JPY 1,528,690 | 0 | JPY 4,557 | JPY 34.43 | JPY 34.3273 |
| 2024-11-27 (Wednesday) | 44,400 | JPY 1,524,133 | JPY 1,524,133 | 0 | JPY 15,826 | JPY 34.3273 | JPY 33.9709 |
| 2024-11-26 (Tuesday) | 44,400 | JPY 1,508,307 | JPY 1,508,307 | 0 | JPY 14,981 | JPY 33.9709 | JPY 33.6335 |
| 2024-11-25 (Monday) | 44,400 | JPY 1,493,326 | JPY 1,493,326 | 25,200 | JPY 849,794 | JPY 33.6335 | JPY 33.5173 |
| 2024-11-22 (Friday) | 19,200 | JPY 643,532 | JPY 643,532 | 0 | JPY 6,539 | JPY 33.5173 | JPY 33.1767 |
| 2024-11-21 (Thursday) | 19,200 | JPY 636,993 | JPY 636,993 | 0 | JPY 2,114 | JPY 33.1767 | JPY 33.0666 |
| 2024-11-20 (Wednesday) | 19,200 | JPY 634,879 | JPY 634,879 | 0 | JPY -7,740 | JPY 33.0666 | JPY 33.4697 |
| 2024-11-19 (Tuesday) | 19,200 | JPY 642,619 | JPY 642,619 | -200 | JPY -4,778 | JPY 33.4697 | JPY 33.371 |
| 2024-11-18 (Monday) | 19,400 | JPY 647,397 | JPY 647,397 | -400 | JPY -29,410 | JPY 33.371 | JPY 34.1822 |
| 2024-11-12 (Tuesday) | 19,800 | JPY 676,807 | JPY 676,807 | -400 | JPY -36,693 | JPY 34.1822 | JPY 35.3218 |
| 2024-11-08 (Friday) | 20,200 | JPY 733,256 | JPY 733,256 | 0 | JPY 19,756 | JPY 36.2998 | JPY 35.3218 |
| 2024-11-07 (Thursday) | 20,200 | JPY 713,500 | JPY 713,500 | 0 | JPY 4,655 | JPY 35.3218 | JPY 35.0913 |
| 2024-11-06 (Wednesday) | 20,200 | JPY 708,845 | JPY 708,845 | 0 | JPY -10,529 | JPY 35.0913 | JPY 35.6126 |
| 2024-11-05 (Tuesday) | 20,200 | JPY 719,374 | JPY 719,374 | 0 | JPY 3,228 | JPY 35.6126 | JPY 35.4528 |
| 2024-11-04 (Monday) | 20,200 | JPY 716,146 | JPY 716,146 | 0 | JPY 4,494 | JPY 35.4528 | JPY 35.2303 |
| 2024-11-01 (Friday) | 20,200 | JPY 711,652 | JPY 711,652 | 0 | JPY -12,538 | JPY 35.2303 | JPY 35.851 |
| 2024-10-31 (Thursday) | 20,200 | JPY 724,190 | JPY 724,190 | 0 | JPY 3,840 | JPY 35.851 | JPY 35.6609 |
| 2024-10-30 (Wednesday) | 20,200 | JPY 720,350 | JPY 720,350 | 0 | JPY 2,400 | JPY 35.6609 | JPY 35.5421 |
| 2024-10-29 (Tuesday) | 20,200 | JPY 717,950 | JPY 717,950 | 0 | JPY 7,174 | JPY 35.5421 | JPY 35.1869 |
| 2024-10-28 (Monday) | 20,200 | JPY 712,375 | JPY 712,375 | 0 | JPY 1,599 | JPY 35.2661 | JPY 35.1869 |
| 2024-10-28 (Monday) | 20,200 | JPY 712,375 | JPY 712,375 | 0 | JPY 1,599 | JPY 35.2661 | JPY 35.1869 |
| 2024-10-25 (Friday) | 20,200 | JPY 710,776 | JPY 710,776 | 0 | JPY 8,277 | JPY 35.1869 | JPY 34.7772 |
| 2024-10-24 (Thursday) | 20,200 | JPY 702,499 | JPY 702,499 | 0 | JPY -17,440 | JPY 34.7772 | JPY 35.6405 |
| 2024-10-23 (Wednesday) | 20,200 | JPY 698,609 | JPY 698,609 | 0 | JPY -5,250 | JPY 34.5846 | JPY 34.8445 |
| 2024-10-23 (Wednesday) | 20,200 | JPY 698,609 | JPY 698,609 | 0 | JPY -5,250 | JPY 34.5846 | JPY 34.8445 |
| 2024-10-22 (Tuesday) | 20,200 | JPY 703,859 | JPY 703,859 | 0 | JPY -6,022 | JPY 34.8445 | JPY 35.1426 |
| 2024-10-22 (Tuesday) | 20,200 | JPY 703,859 | JPY 703,859 | 0 | JPY -6,022 | JPY 34.8445 | JPY 35.1426 |
| 2024-10-21 (Monday) | 20,200 | JPY 709,881 | JPY 709,881 | 0 | JPY -10,058 | JPY 35.1426 | JPY 35.6405 |
| 2024-10-21 (Monday) | 20,200 | JPY 709,881 | JPY 709,881 | 0 | JPY -10,058 | JPY 35.1426 | JPY 35.6405 |
| 2024-10-18 (Friday) | 20,200 | JPY 719,939 | JPY 719,939 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 400 | 35.717* | 34.46 | |||
| 2025-03-07 | BUY | 1,600 | 34.904* | 34.46 | |||
| 2025-03-04 | BUY | 1,200 | 35.240* | 34.43 | |||
| 2025-02-28 | BUY | 1,300 | 5,183.000 | 5,038.000 | 5,052.500 | JPY 6,568,250 | 34.43 |
| 2025-02-21 | SELL | -400 | 5,142.000 | 5,056.000 | 5,064.600 | JPY -2,025,840 | 34.45 Loss of -2,012,060 on sale |
| 2025-02-10 | BUY | 1,200 | 5,197.000 | 5,151.000 | 5,155.600 | JPY 6,186,720 | 34.53 |
| 2025-02-10 | BUY | 1,200 | 5,197.000 | 5,151.000 | 5,155.600 | JPY 6,186,720 | 34.53 |
| 2024-11-25 | BUY | 25,200 | 5,249.000 | 5,183.000 | 5,189.600 | JPY 130,777,920 | 34.82 |
| 2024-11-19 | SELL | -200 | 5,185.000 | 5,115.000 | 5,122.000 | JPY -1,024,400 | 35.11 Loss of -1,017,379 on sale |
| 2024-11-18 | SELL | -400 | 5,216.000 | 5,115.000 | 5,125.100 | JPY -2,050,040 | 35.19 Loss of -2,035,962 on sale |
| 2024-11-12 | SELL | -400 | 5,380.000 | 5,251.000 | 5,263.900 | JPY -2,105,560 | 35.25 Loss of -2,091,461 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.