Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for ACGL

Stock Name	Arch Capital Group Ltd
Ticker	ACGL(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	BMG0450A1053
LEI	549300AYR4P8AFKDCE43

Show aggregate ACGL holdings

News associated with ACGL

Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August: Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.: Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold: Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00: Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY): Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC: The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts: Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL): Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL): Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL): Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC: Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems: Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL): Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL): Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL): Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.: Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC: Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional: CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group: Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL): Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest: Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00: Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ACGL holdings

Date	Number of ACGL Shares Held	Base Market Value of ACGL Shares	Local Market Value of ACGL Shares	Change in ACGL Base Value	Current Price per ACGL Share Held	Previous Price per ACGL Share Held
2025-11-27 (Thursday)	10,971	USD 1,035,662	USD 1,035,662	USD 0	USD 94.4	USD 94.4
2025-11-26 (Wednesday)	10,971	USD 1,035,662	USD 1,035,662	USD 8,667	USD 94.4	USD 93.61
2025-11-25 (Tuesday)	10,971	USD 1,026,995	USD 1,026,995	USD 18,321	USD 93.61	USD 91.94
2025-11-24 (Monday)	10,971	USD 1,008,674	USD 1,008,674	USD -5,705	USD 91.94	USD 92.46
2025-11-21 (Friday)	10,971	USD 1,014,379	USD 1,014,379	USD 6,364	USD 92.46	USD 91.88
2025-11-20 (Thursday)	10,971	USD 1,008,015	USD 1,008,015	USD 7,789	USD 91.88	USD 91.17
2025-11-19 (Wednesday)	10,971	USD 1,000,226	USD 1,000,226	USD -6,802	USD 91.17	USD 91.79
2025-11-18 (Tuesday)	10,971	USD 1,007,028	USD 1,007,028	USD -220	USD 91.79	USD 91.81
2025-11-17 (Monday)	10,971	USD 1,007,248	USD 1,007,248	USD -7,789	USD 91.81	USD 92.52
2025-11-14 (Friday)	10,971	USD 1,015,037	USD 1,015,037	USD -2,633	USD 92.52	USD 92.76
2025-11-13 (Thursday)	10,971	USD 1,017,670	USD 1,017,670	USD 10,752	USD 92.76	USD 91.78
2025-11-12 (Wednesday)	10,971	USD 1,006,918	USD 1,006,918	USD 12,287	USD 91.78	USD 90.66

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACGL by Blackrock for IE00BKVL7778

Show aggregate share trades of ACGL

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -141 91.130 89.905 90.027 USD -12,694 92.79 Profit of 390 on sale
2025-10-30 SELL -1,120 87.120 85.000 85.212 USD -95,437 93.01 Profit of 8,733 on sale
2025-10-21 SELL -421 87.700 88.060 88.024 USD -37,058 93.25 Profit of 2,200 on sale
2025-10-17 SELL -141 86.510 87.430 87.338 USD -12,315 93.32 Profit of 844 on sale
2025-10-14 SELL -1,400 92.230 92.810 92.752 USD -129,853 93.39 Profit of 889 on sale
2025-10-02 SELL -1,400 89.080 90.420 90.286 USD -126,400 93.43 Profit of 4,395 on sale
2025-09-30 SELL -280 90.730 90.940 90.919 USD -25,457 93.46 Profit of 711 on sale
2025-09-26 SELL -846 90.880 91.050 91.033 USD -77,014 93.49 Profit of 2,082 on sale
2025-08-01 SELL -280 88.000 88.060 88.054 USD -24,655 93.76 Profit of 1,598 on sale
2025-07-14 SELL -136 90.590 91.420 91.337 USD -12,422 94.02 Profit of 365 on sale
2025-06-30 BUY 589 91.050 91.410 91.374 USD 53,819 94.32
2025-06-27 SELL -260 90.320 91.090 91.013 USD -23,663 94.35 Profit of 868 on sale
2025-06-24 SELL -266 90.970 91.520 91.465 USD -24,330 94.44 Profit of 791 on sale
2025-06-13 SELL -266 90.990 92.180 92.061 USD -24,488 94.64 Profit of 686 on sale
2025-06-11 BUY 910 89.390 90.430 90.326 USD 82,197 94.70
2025-06-10 SELL -133 89.770 90.980 90.859 USD -12,084 94.74 Profit of 516 on sale
2025-05-21 SELL -130 92.850 93.650 93.570 USD -12,164 94.81 Profit of 161 on sale
2025-05-15 SELL -399 93.540 93.620 93.612 USD -37,351 94.82 Profit of 483 on sale
2025-05-12 BUY 133 94.630 95.830 95.710 USD 12,729 94.87
2025-05-09 BUY 1,563 94.540 94.930 94.891 USD 148,315 94.88
2025-05-07 BUY 399 92.690 93.920 93.797 USD 37,425 94.90
2025-04-23 BUY 378 92.510 94.280 94.103 USD 35,571 95.22
2025-04-22 BUY 252 92.950 93.370 93.328 USD 23,519 95.24
2025-04-14 SELL -270 92.870 94.220 94.085 USD -25,403 95.45 Profit of 368 on sale
2025-04-09 BUY 1,485 91.480 91.930 91.885 USD 136,449 95.58
2025-04-07 BUY 540 84.990 88.790 88.410 USD 47,741 95.81
2025-04-01 BUY 272 96.140 96.800 96.734 USD 26,312 95.89
2025-03-14 SELL -408 92.570 92.820 92.795 USD -37,860 96.16 Profit of 1,371 on sale
2025-03-10 BUY 136 90.720 93.100 92.862 USD 12,629 96.51
2025-03-07 BUY 544 91.000 91.740 91.666 USD 49,866 96.60
2025-03-04 BUY 408 91.870 93.670 93.490 USD 38,144 96.75
2025-02-21 SELL -136 88.130 89.260 89.147 USD -12,124 97.47 Profit of 1,131 on sale
2025-02-10 BUY 408 91.460 93.690 93.467 USD 38,135 99.00
2025-01-02 SELL -1,474 91.380 93.040 92.874 USD -136,896 100.96 Profit of 11,914 on sale
2024-12-09 SELL -134 95.900 97.700 97.520 USD -13,068 101.33 Profit of 510 on sale
2024-11-19 SELL -133 95.690 96.590 96.500 USD -12,834 102.96 Profit of 859 on sale
2024-11-18 SELL -268 96.980 97.150 97.133 USD -26,032 103.28 Profit of 1,646 on sale
2024-11-12 SELL -266 101.120 101.360 101.336 USD -26,955 103.40 Profit of 548 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-141	91.130	89.905	90.027	USD -12,694	92.79 Profit of 390 on sale
2025-10-30	SELL	-1,120	87.120	85.000	85.212	USD -95,437	93.01 Profit of 8,733 on sale
2025-10-21	SELL	-421	87.700	88.060	88.024	USD -37,058	93.25 Profit of 2,200 on sale
2025-10-17	SELL	-141	86.510	87.430	87.338	USD -12,315	93.32 Profit of 844 on sale
2025-10-14	SELL	-1,400	92.230	92.810	92.752	USD -129,853	93.39 Profit of 889 on sale
2025-10-02	SELL	-1,400	89.080	90.420	90.286	USD -126,400	93.43 Profit of 4,395 on sale
2025-09-30	SELL	-280	90.730	90.940	90.919	USD -25,457	93.46 Profit of 711 on sale
2025-09-26	SELL	-846	90.880	91.050	91.033	USD -77,014	93.49 Profit of 2,082 on sale
2025-08-01	SELL	-280	88.000	88.060	88.054	USD -24,655	93.76 Profit of 1,598 on sale
2025-07-14	SELL	-136	90.590	91.420	91.337	USD -12,422	94.02 Profit of 365 on sale
2025-06-30	BUY	589	91.050	91.410	91.374	USD 53,819	94.32
2025-06-27	SELL	-260	90.320	91.090	91.013	USD -23,663	94.35 Profit of 868 on sale
2025-06-24	SELL	-266	90.970	91.520	91.465	USD -24,330	94.44 Profit of 791 on sale
2025-06-13	SELL	-266	90.990	92.180	92.061	USD -24,488	94.64 Profit of 686 on sale
2025-06-11	BUY	910	89.390	90.430	90.326	USD 82,197	94.70
2025-06-10	SELL	-133	89.770	90.980	90.859	USD -12,084	94.74 Profit of 516 on sale
2025-05-21	SELL	-130	92.850	93.650	93.570	USD -12,164	94.81 Profit of 161 on sale
2025-05-15	SELL	-399	93.540	93.620	93.612	USD -37,351	94.82 Profit of 483 on sale
2025-05-12	BUY	133	94.630	95.830	95.710	USD 12,729	94.87
2025-05-09	BUY	1,563	94.540	94.930	94.891	USD 148,315	94.88
2025-05-07	BUY	399	92.690	93.920	93.797	USD 37,425	94.90
2025-04-23	BUY	378	92.510	94.280	94.103	USD 35,571	95.22
2025-04-22	BUY	252	92.950	93.370	93.328	USD 23,519	95.24
2025-04-14	SELL	-270	92.870	94.220	94.085	USD -25,403	95.45 Profit of 368 on sale
2025-04-09	BUY	1,485	91.480	91.930	91.885	USD 136,449	95.58
2025-04-07	BUY	540	84.990	88.790	88.410	USD 47,741	95.81
2025-04-01	BUY	272	96.140	96.800	96.734	USD 26,312	95.89
2025-03-14	SELL	-408	92.570	92.820	92.795	USD -37,860	96.16 Profit of 1,371 on sale
2025-03-10	BUY	136	90.720	93.100	92.862	USD 12,629	96.51
2025-03-07	BUY	544	91.000	91.740	91.666	USD 49,866	96.60
2025-03-04	BUY	408	91.870	93.670	93.490	USD 38,144	96.75
2025-02-21	SELL	-136	88.130	89.260	89.147	USD -12,124	97.47 Profit of 1,131 on sale
2025-02-10	BUY	408	91.460	93.690	93.467	USD 38,135	99.00
2025-01-02	SELL	-1,474	91.380	93.040	92.874	USD -136,896	100.96 Profit of 11,914 on sale
2024-12-09	SELL	-134	95.900	97.700	97.520	USD -13,068	101.33 Profit of 510 on sale
2024-11-19	SELL	-133	95.690	96.590	96.500	USD -12,834	102.96 Profit of 859 on sale
2024-11-18	SELL	-268	96.980	97.150	97.133	USD -26,032	103.28 Profit of 1,646 on sale
2024-11-12	SELL	-266	101.120	101.360	101.336	USD -26,955	103.40 Profit of 548 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACGL

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	226,871	22	499,459	45.4%
2025-09-18	302,952	0	818,790	37.0%
2025-09-17	224,434	100	923,635	24.3%
2025-09-16	351,251	25	818,038	42.9%
2025-09-15	342,324	79	585,998	58.4%
2025-09-12	282,006	24	508,135	55.5%
2025-09-11	310,190	300	537,121	57.8%
2025-09-10	406,858	0	701,990	58.0%
2025-09-09	380,014	0	960,904	39.5%
2025-09-08	345,489	2	645,091	53.6%
2025-09-05	236,721	0	515,857	45.9%
2025-09-04	212,727	1,175	503,132	42.3%
2025-09-03	215,771	1,527	687,609	31.4%
2025-09-02	225,662	0	749,012	30.1%
2025-08-29	134,012	0	530,050	25.3%
2025-08-28	167,117	0	451,417	37.0%
2025-08-27	185,291	42	348,843	53.1%
2025-08-26	225,287	0	772,161	29.2%
2025-08-25	161,602	279	345,557	46.8%
2025-08-22	433,823	148	690,145	62.9%
2025-08-21	346,044	62	696,793	49.7%
2025-08-20	202,546	0	391,708	51.7%
2025-08-19	251,144	12,907	403,451	62.2%
2025-08-18	407,354	300	645,814	63.1%
2025-08-15	890,624	7	1,213,384	73.4%
2025-08-14	419,592	0	860,807	48.7%
2025-08-13	492,296	0	768,180	64.1%
2025-08-12	370,497	0	733,690	50.5%
2025-08-11	359,928	9	718,593	50.1%
2025-08-08	193,555	172	466,976	41.4%
2025-08-07	333,994	1,823	846,208	39.5%
2025-08-06	431,797	1,032	1,121,034	38.5%
2025-08-05	312,657	135	631,709	49.5%
2025-08-04	527,310	96	892,543	59.1%
2025-08-01	501,725	2,959	974,523	51.5%
2025-07-31	325,544	200	963,898	33.8%
2025-07-30	725,811	136	1,625,984	44.6%
2025-07-29	410,731	1,286	1,404,592	29.2%
2025-07-28	388,350	1,977	1,003,457	38.7%
2025-07-25	382,496	339	1,179,567	32.4%
2025-07-24	226,812	0	778,204	29.1%
2025-07-23	479,870	2,337	1,316,118	36.5%
2025-07-22	319,566	340	976,482	32.7%
2025-07-21	286,629	320	960,691	29.8%
2025-07-18	452,288	0	1,266,104	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam