Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for ACN

Stock NameAccenture plc
TickerACN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINIE00B4BNMY34

Show aggregate ACN holdings

News associated with ACN

Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
Fund Update: CINCINNATI FINANCIAL CORP Just Disclosed New Holdings
CINCINNATI FINANCIAL CORP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 13:14:56
Accenture To Acquire Yumemi
(RTTNews) - Accenture (ACN) has agreed to acquire Yumemi, a provider of digital services and products based in Japan. Terms of the transaction have not been disclosed. Yumemi's team of approximately 400 professionals in Japan will join Accenture Song, Accenture's tech-powered cre - 2025-05-08 09:09:24
Renaissance Technologies LLC Takes Position in Accenture plc (NYSE:ACN)
Renaissance Technologies LLC bought a new position in shares of Accenture plc (NYSE:ACN – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 900 shares of the information technology services provider’s stock, valued at approximately $317,000. Other hedge funds and other institutional investors have also recently bought and sold shares of the company. […] - 2025-05-06 07:32:58
Validea's Top Information Technology Stocks Based On Warren Buffett - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-05-05 15:00:00
Peek Under The Hood: PLDR Has 17% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:54:36
The Zacks Analyst Blog Highlights NVIDIA, Visa, HIVE Blockchain and Accenture
NVIDIA, Visa, HIVE Blockchain and Accenture are included in this Analyst Blog. - 2025-05-02 13:39:00
Tesla's Rough Quarter, Alphabet's Resilience, Chipotle's Burrito Slowdown, and More
In this podcast, Motley Fool analysts Jason Moser and Asit Sharma and host Dylan Lewis discuss: - 2025-05-01 15:55:00
Bitcoin On Track to Resume Rally: 4 Crypto Stocks in Focus
Stocks like NVDA, V, HIVE and ACN are likely to benefit once Bitcoin resumes its rally. - 2025-05-01 12:52:00
Accenture (NYSE:ACN) Stock Unloaded Rep. Robert Bresnahan, Jr.
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $15,001 and $50,000 in Accenture stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:51
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-28 15:00:00
Why Accenture is a Top Socially Responsible Dividend Stock (ACN)
Accenture plc (Symbol: ACN) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.0% yield, as well as being recognized by prominent asset managers as being a socially - 2025-04-24 11:38:35
4 Stocks to Watch as Bitcoin Gears Up to Surpass $100,000 Again
Stocks like NVDA, V, ACN and HIVE are poised to gain when Bitcoin resumes its rally. - 2025-04-23 13:27:00
Accenture Acquires India-based TalentSprint From NSE To Boost LearnVantage
(RTTNews) - Accenture plc (ACN), a professional services company, on Wednesday announced that it has acquired deep tech education firm TalentSprint from NSE Academy Ltd., affiliated to National Stock Exchange of India Limited. - 2025-04-23 07:23:58
Q1 Earnings Season Scorecard and Analyst Reports for NVIDIA, Alphabet & Berkshire Hathaway
Today's Research Daily features a real-time update on the Q1 earnings season, in addition to updated research reports on 16 major stocks, including NVIDIA (NVDA), Alphabet (GOOGL) and Berkshire Hathaway Inc. (BRK.B). - 2025-04-22 17:42:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-21 15:00:00
Noteworthy ETF Inflows: ACWI, ACN, TMO, PFE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $247.8 million dollar inflow -- that's a 1.4% increase week over week in o - 2025-04-15 15:02:02
Validea's Top Information Technology Stocks Based On Warren Buffett - 4/14/2025
The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-04-14 15:00:00
Rep. Greg Landsman Sells Off Shares of Accenture plc (NYSE:ACN)
Representative Greg Landsman (D-Ohio) recently sold shares of Accenture plc (NYSE:ACN). In a filing disclosed on April 08th, the Representative disclosed that they had sold between $1,001 and $15,000 in Accenture stock on March 27th. The trade occurred in the Representative’s “SARAH LANDSMAN TRADITIONAL IRA” account. Representative Greg Landsman also recently made the following trade(s): […] - 2025-04-10 06:04:50
Congress Trade: Representative Greg Landsman Just Disclosed New Stock Trades
Representative Greg Landsman just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Greg Landsman and other politicians. - 2025-04-09 14:02:41
Why Accenture is a Top 25 Dividend Giant (ACN)
Accenture plc (Symbol: ACN) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $27.78B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.08% yield, according to the most recent Dividend Channel ''Dividend - 2025-04-07 11:46:19
Notable ETF Outflow Detected - SPXL, NFLX, PM, ACN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $132.1 million dollar outflow -- that's a 2.8% decrease week - 2025-03-28 15:21:21
Barclays Lowers Accenture (NYSE:ACN) Price Target to $390.00
Accenture (NYSE:ACN – Get Free Report) had its price objective cut by investment analysts at Barclays from $415.00 to $390.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm presently has an “overweight” rating on the information technology services provider’s stock. Barclays‘s target price would indicate a potential upside of […] - 2025-03-26 05:42:55
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Royal Bank of Canada Issues Pessimistic Forecast for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective lowered by Royal Bank of Canada from $399.00 to $392.00 in a research report report published on Friday morning,Benzinga reports. The firm currently has an outperform rating on the information technology services provider’s stock. A number of other brokerages have also issued reports on ACN. Wolfe […] - 2025-03-24 06:50:44
Guggenheim Has Lowered Expectations for Accenture (NYSE:ACN) Stock Price
Accenture (NYSE:ACN – Free Report) had its price objective cut by Guggenheim from $400.00 to $395.00 in a report released on Friday morning,Benzinga reports. They currently have a buy rating on the information technology services provider’s stock. ACN has been the topic of several other reports. Morgan Stanley cut their target price on Accenture from […] - 2025-03-24 06:12:56
Stocks Settle Lower on Economic Uncertainty
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini S&P futures (ESH25 ) are down -0.20%, and March E-mini Nasdaq futures... - 2025-03-21 13:44:21
Accenture (NYSE:ACN) Shares Gap Down After Analyst Downgrade
Shares of Accenture plc (NYSE:ACN – Get Free Report) gapped down prior to trading on Thursday after Mizuho lowered their price target on the stock from $428.00 to $398.00. The stock had previously closed at $324.47, but opened at $296.15. Mizuho currently has an outperform rating on the stock. Accenture shares last traded at $299.56, […] - 2025-03-21 05:22:48
Stocks Trade Mixed in Post-Fed Session
The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down -0.39%, and March E-mini Nasdaq futures... - 2025-03-20 21:53:59
Stocks Recover Early Losses as Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25 ) are down -0.14%, and March E-mini Nasdaq futures... - 2025-03-20 20:53:08

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ACN holdings

DateNumber of ACN Shares HeldBase Market Value of ACN SharesLocal Market Value of ACN SharesChange in ACN Shares HeldChange in ACN Base ValueCurrent Price per ACN Share HeldPrevious Price per ACN Share Held
2025-05-08 (Thursday)27,294USD 8,430,571ACN holding increased by 76151USD 8,430,5710USD 76,151 USD 308.88 USD 306.09
2025-05-07 (Wednesday)27,294ACN holding increased by 654USD 8,354,420ACN holding increased by 261188USD 8,354,420654USD 261,188 USD 306.09 USD 303.8
2025-05-06 (Tuesday)26,640USD 8,093,232ACN holding decreased by -104162USD 8,093,2320USD -104,162 USD 303.8 USD 307.71
2025-05-05 (Monday)26,640USD 8,197,394ACN holding increased by 63403USD 8,197,3940USD 63,403 USD 307.71 USD 305.33
2025-05-02 (Friday)26,640USD 8,133,991ACN holding increased by 127872USD 8,133,9910USD 127,872 USD 305.33 USD 300.53
2025-05-01 (Thursday)26,640USD 8,006,119ACN holding increased by 36763USD 8,006,1190USD 36,763 USD 300.53 USD 299.15
2025-04-30 (Wednesday)26,640USD 7,969,356ACN holding increased by 18115USD 7,969,3560USD 18,115 USD 299.15 USD 298.47
2025-04-29 (Tuesday)26,640USD 7,951,241ACN holding increased by 139061USD 7,951,2410USD 139,061 USD 298.47 USD 293.25
2025-04-28 (Monday)26,640USD 7,812,180ACN holding decreased by -3730USD 7,812,1800USD -3,730 USD 293.25 USD 293.39
2025-04-25 (Friday)26,640USD 7,815,910ACN holding increased by 52748USD 7,815,9100USD 52,748 USD 293.39 USD 291.41
2025-04-24 (Thursday)26,640USD 7,763,162ACN holding increased by 86580USD 7,763,1620USD 86,580 USD 291.41 USD 288.16
2025-04-23 (Wednesday)26,640ACN holding increased by 618USD 7,676,582ACN holding increased by 287375USD 7,676,582618USD 287,375 USD 288.16 USD 283.96
2025-04-22 (Tuesday)26,022ACN holding increased by 412USD 7,389,207ACN holding increased by 238127USD 7,389,207412USD 238,127 USD 283.96 USD 279.23
2025-04-21 (Monday)25,610USD 7,151,080ACN holding decreased by -79904USD 7,151,0800USD -79,904 USD 279.23 USD 282.35
2025-04-18 (Friday)25,610USD 7,230,984USD 7,230,9840USD 0 USD 282.35 USD 282.35
2025-04-17 (Thursday)25,610USD 7,230,984ACN holding decreased by -74012USD 7,230,9840USD -74,012 USD 282.35 USD 285.24
2025-04-16 (Wednesday)25,610USD 7,304,996ACN holding decreased by -87587USD 7,304,9960USD -87,587 USD 285.24 USD 288.66
2025-04-15 (Tuesday)25,610USD 7,392,583ACN holding decreased by -28939USD 7,392,5830USD -28,939 USD 288.66 USD 289.79
2025-04-14 (Monday)25,610ACN holding decreased by -436USD 7,421,522ACN holding increased by 15602USD 7,421,522-436USD 15,602 USD 289.79 USD 284.34
2025-04-11 (Friday)26,046ACN holding increased by 417USD 7,405,920ACN holding increased by 96017USD 7,405,920417USD 96,017 USD 284.34 USD 285.22
2025-04-10 (Thursday)25,629USD 7,309,903ACN holding decreased by -377259USD 7,309,9030USD -377,259 USD 285.22 USD 299.94
2025-04-09 (Wednesday)25,629ACN holding increased by 2398USD 7,687,162ACN holding increased by 1150191USD 7,687,1622,398USD 1,150,191 USD 299.94 USD 281.39
2025-04-08 (Tuesday)23,231USD 6,536,971ACN holding decreased by -77359USD 6,536,9710USD -77,359 USD 281.39 USD 284.72
2025-04-07 (Monday)23,231ACN holding increased by 872USD 6,614,330ACN holding increased by 240673USD 6,614,330872USD 240,673 USD 284.72 USD 285.06
2025-04-04 (Friday)22,359USD 6,373,657ACN holding decreased by -699165USD 6,373,6570USD -699,165 USD 285.06 USD 316.33
2025-04-02 (Wednesday)22,359USD 7,072,822ACN holding increased by 61487USD 7,072,8220USD 61,487 USD 316.33 USD 313.58
2025-04-01 (Tuesday)22,359ACN holding increased by 438USD 7,011,335ACN holding increased by 171106USD 7,011,335438USD 171,106 USD 313.58 USD 312.04
2025-03-31 (Monday)21,921ACN holding increased by 150USD 6,840,229ACN holding increased by 214661USD 6,840,229150USD 214,661 USD 312.04 USD 304.33
2025-03-28 (Friday)21,771USD 6,625,568ACN holding decreased by -91439USD 6,625,5680USD -91,439 USD 304.33 USD 308.53
2025-03-27 (Thursday)21,771USD 6,717,007ACN holding decreased by -57257USD 6,717,0070USD -57,257 USD 308.53 USD 311.16
2025-03-26 (Wednesday)21,771USD 6,774,264ACN holding increased by 49202USD 6,774,2640USD 49,202 USD 311.16 USD 308.9
2025-03-25 (Tuesday)21,771USD 6,725,062ACN holding increased by 37446USD 6,725,0620USD 37,446 USD 308.9 USD 307.18
2025-03-24 (Monday)21,771USD 6,687,616ACN holding increased by 40494USD 6,687,6160USD 40,494 USD 307.18 USD 305.32
2025-03-21 (Friday)21,771USD 6,647,122ACN holding increased by 96010USD 6,647,1220USD 96,010 USD 305.32 USD 300.91
2025-03-20 (Thursday)21,771USD 6,551,112ACN holding decreased by -512924USD 6,551,1120USD -512,924 USD 300.91 USD 324.47
2025-03-19 (Wednesday)21,771USD 7,064,036ACN holding increased by 8708USD 7,064,0360USD 8,708 USD 324.47 USD 324.07
2025-03-18 (Tuesday)21,771USD 7,055,328ACN holding decreased by -35704USD 7,055,3280USD -35,704 USD 324.07 USD 325.71
2025-03-17 (Monday)21,771USD 7,091,032ACN holding increased by 150002USD 7,091,0320USD 150,002 USD 325.71 USD 318.82
2025-03-14 (Friday)21,771ACN holding decreased by -654USD 6,941,030ACN holding decreased by -169265USD 6,941,030-654USD -169,265 USD 318.82 USD 317.07
2025-03-13 (Thursday)22,425USD 7,110,295ACN holding decreased by -162805USD 7,110,2950USD -162,805 USD 317.07 USD 324.33
2025-03-12 (Wednesday)22,425USD 7,273,100ACN holding decreased by -77591USD 7,273,1000USD -77,591 USD 324.33 USD 327.79
2025-03-11 (Tuesday)22,425USD 7,350,691ACN holding decreased by -168412USD 7,350,6910USD -168,412 USD 327.79 USD 335.3
2025-03-10 (Monday)22,425ACN holding increased by 218USD 7,519,103ACN holding decreased by -79688USD 7,519,103218USD -79,688 USD 335.3 USD 342.18
2025-03-07 (Friday)22,207ACN holding increased by 872USD 7,598,791ACN holding increased by 168664USD 7,598,791872USD 168,664 USD 342.18 USD 348.26
2025-03-05 (Wednesday)21,335USD 7,430,127ACN holding increased by 52911USD 7,430,1270USD 52,911 USD 348.26 USD 345.78
2025-03-04 (Tuesday)21,335ACN holding increased by 654USD 7,377,216ACN holding increased by 242478USD 7,377,216654USD 242,478 USD 345.78 USD 344.99
2025-03-03 (Monday)20,681USD 7,134,738ACN holding decreased by -72591USD 7,134,7380USD -72,591 USD 344.99 USD 348.5
2025-02-28 (Friday)20,681ACN holding increased by 102USD 7,207,329ACN holding decreased by -136699USD 7,207,329102USD -136,699 USD 348.5 USD 356.87
2025-02-27 (Thursday)20,579USD 7,344,028ACN holding decreased by -30457USD 7,344,0280USD -30,457 USD 356.87 USD 358.35
2025-02-26 (Wednesday)20,579USD 7,374,485ACN holding decreased by -94663USD 7,374,4850USD -94,663 USD 358.35 USD 362.95
2025-02-25 (Tuesday)20,579USD 7,469,148ACN holding decreased by -19756USD 7,469,1480USD -19,756 USD 362.95 USD 363.91
2025-02-24 (Monday)20,579USD 7,488,904ACN holding decreased by -7203USD 7,488,9040USD -7,203 USD 363.91 USD 364.26
2025-02-21 (Friday)20,579ACN holding decreased by -217USD 7,496,107ACN holding decreased by -507026USD 7,496,107-217USD -507,026 USD 364.26 USD 384.84
2025-02-20 (Thursday)20,796USD 8,003,133ACN holding decreased by -111882USD 8,003,1330USD -111,882 USD 384.84 USD 390.22
2025-02-19 (Wednesday)20,796USD 8,115,015ACN holding increased by 55317USD 8,115,0150USD 55,317 USD 390.22 USD 387.56
2025-02-18 (Tuesday)20,796USD 8,059,698ACN holding decreased by -9150USD 8,059,6980USD -9,150 USD 387.56 USD 388
2025-02-17 (Monday)20,796USD 8,068,848USD 8,068,8480USD 0 USD 388 USD 388
2025-02-14 (Friday)20,796USD 8,068,848ACN holding decreased by -31818USD 8,068,8480USD -31,818 USD 388 USD 389.53
2025-02-13 (Thursday)20,796USD 8,100,666ACN holding increased by 14557USD 8,100,6660USD 14,557 USD 389.53 USD 388.83
2025-02-12 (Wednesday)20,796USD 8,086,109ACN holding decreased by -24539USD 8,086,1090USD -24,539 USD 388.83 USD 390.01
2025-02-11 (Tuesday)20,796USD 8,110,648ACN holding increased by 64884USD 8,110,6480USD 64,884 USD 390.01 USD 386.89
2025-02-10 (Monday)20,796ACN holding increased by 651USD 8,045,764ACN holding increased by 270197USD 8,045,764651USD 270,197 USD 386.89 USD 385.98
2025-02-07 (Friday)20,145USD 7,775,567ACN holding decreased by -27397USD 7,775,5670USD -27,397 USD 385.98 USD 387.34
2025-02-06 (Thursday)20,145USD 7,802,964ACN holding decreased by -219782USD 7,802,9640USD -219,782 USD 387.34 USD 398.25
2025-02-05 (Wednesday)20,145USD 8,022,746ACN holding increased by 133561USD 8,022,7460USD 133,561 USD 398.25 USD 391.62
2025-02-04 (Tuesday)20,145USD 7,889,185ACN holding increased by 129130USD 7,889,1850USD 129,130 USD 391.62 USD 385.21
2025-02-03 (Monday)20,145USD 7,760,055ACN holding increased by 5237USD 7,760,0550USD 5,237 USD 385.21 USD 384.95
2025-01-31 (Friday)20,145ACN holding decreased by -94USD 7,754,818ACN holding increased by 48819USD 7,754,818-94USD 48,819 USD 384.95 USD 380.75
2025-01-30 (Thursday)20,239USD 7,705,999ACN holding increased by 128113USD 7,705,9990USD 128,113 USD 380.75 USD 374.42
2025-01-29 (Wednesday)20,239USD 7,577,886ACN holding decreased by -80349USD 7,577,8860USD -80,349 USD 374.42 USD 378.39
2025-01-28 (Tuesday)20,239USD 7,658,235ACN holding increased by 106052USD 7,658,2350USD 106,052 USD 378.39 USD 373.15
2025-01-27 (Monday)20,239USD 7,552,183ACN holding increased by 217367USD 7,552,1830USD 217,367 USD 373.15 USD 362.41
2025-01-24 (Friday)20,239USD 7,334,816ACN holding decreased by -17203USD 7,334,8160USD -17,203 USD 362.41 USD 363.26
2025-01-23 (Thursday)20,239USD 7,352,019ACN holding increased by 83992USD 7,352,0190USD 83,992 USD 363.26 USD 359.11
2025-01-22 (Wednesday)20,239USD 7,268,027USD 7,268,027
2025-01-21 (Tuesday)20,239USD 7,213,584USD 7,213,584
2025-01-20 (Monday)20,022USD 7,059,557USD 7,059,557
2025-01-17 (Friday)20,022USD 7,059,557USD 7,059,557
2025-01-16 (Thursday)20,022USD 7,018,912USD 7,018,912
2025-01-15 (Wednesday)20,022USD 7,002,294USD 7,002,294
2025-01-14 (Tuesday)20,022USD 6,987,478USD 6,987,478
2025-01-13 (Monday)20,022USD 6,990,481USD 6,990,481
2025-01-10 (Friday)20,022USD 7,003,495USD 7,003,495
2025-01-09 (Thursday)20,022USD 7,162,470USD 7,162,470
2025-01-09 (Thursday)20,022USD 7,162,470USD 7,162,470
2025-01-09 (Thursday)20,022USD 7,162,470USD 7,162,470
2025-01-08 (Wednesday)20,022USD 7,162,470USD 7,162,470
2025-01-08 (Wednesday)20,022USD 7,162,470USD 7,162,470
2025-01-08 (Wednesday)20,022USD 7,162,470USD 7,162,470
2025-01-02 (Thursday)20,239ACN holding decreased by -2376USD 7,059,768ACN holding decreased by -1147216USD 7,059,768-2,376USD -1,147,216 USD 348.82 USD 362.9
2024-12-31 (Tuesday)20,239USD 7,119,878USD 7,119,878
2024-12-30 (Monday)20,239USD 7,134,045USD 7,134,045
2024-12-27 (Friday)20,239USD 7,208,727USD 7,208,727
2024-12-26 (Thursday)20,239USD 7,294,743USD 7,294,743
2024-12-24 (Tuesday)20,239USD 7,319,030USD 7,319,030
2024-12-23 (Monday)20,239USD 7,261,146USD 7,261,146
2024-12-20 (Friday)20,239USD 7,414,962USD 7,414,962
2024-12-19 (Thursday)20,239USD 7,532,146USD 7,532,146
2024-12-18 (Wednesday)20,239USD 7,035,279USD 7,035,279
2024-12-17 (Tuesday)20,671USD 7,385,748USD 7,385,748
2024-12-16 (Monday)21,535USD 7,689,287USD 7,689,287
2024-12-13 (Friday)22,399USD 8,034,073USD 8,034,073
2024-12-11 (Wednesday)22,615USD 8,228,242USD 8,228,242
2024-12-10 (Tuesday)22,615USD 8,206,984ACN holding increased by 76891USD 8,206,9840USD 76,891 USD 362.9 USD 359.5
2024-12-09 (Monday)22,615ACN holding decreased by -216USD 8,130,093ACN holding decreased by -150711USD 8,130,093-216USD -150,711 USD 359.5 USD 362.7
2024-12-06 (Friday)22,831USD 8,280,804ACN holding increased by 104338USD 8,280,8040USD 104,338 USD 362.7 USD 358.13
2024-12-05 (Thursday)22,831USD 8,176,466ACN holding decreased by -43379USD 8,176,4660USD -43,379 USD 358.13 USD 360.03
2024-12-04 (Wednesday)22,831USD 8,219,845ACN holding increased by 171004USD 8,219,8450USD 171,004 USD 360.03 USD 352.54
2024-12-03 (Tuesday)22,831USD 8,048,841ACN holding decreased by -201826USD 8,048,8410USD -201,826 USD 352.54 USD 361.38
2024-12-02 (Monday)22,831USD 8,250,667ACN holding decreased by -22602USD 8,250,6670USD -22,602 USD 361.38 USD 362.37
2024-11-29 (Friday)22,831ACN holding decreased by -194USD 8,273,269ACN holding decreased by -65465USD 8,273,269-194USD -65,465 USD 362.37 USD 362.16
2024-11-28 (Thursday)23,025USD 8,338,734USD 8,338,7340USD 0 USD 362.16 USD 362.16
2024-11-27 (Wednesday)23,025USD 8,338,734ACN holding decreased by -23486USD 8,338,7340USD -23,486 USD 362.16 USD 363.18
2024-11-26 (Tuesday)23,025USD 8,362,220ACN holding increased by 43518USD 8,362,2200USD 43,518 USD 363.18 USD 361.29
2024-11-25 (Monday)23,025ACN holding decreased by -2056USD 8,318,702ACN holding decreased by -676849USD 8,318,702-2,056USD -676,849 USD 361.29 USD 358.66
2024-11-22 (Friday)25,081USD 8,995,551ACN holding decreased by -59944USD 8,995,5510USD -59,944 USD 358.66 USD 361.05
2024-11-21 (Thursday)25,081USD 9,055,495ACN holding increased by 99822USD 9,055,4950USD 99,822 USD 361.05 USD 357.07
2024-11-20 (Wednesday)25,081USD 8,955,673ACN holding increased by 78253USD 8,955,6730USD 78,253 USD 357.07 USD 353.95
2024-11-19 (Tuesday)25,081ACN holding decreased by -235USD 8,877,420ACN holding decreased by -53812USD 8,877,420-235USD -53,812 USD 353.95 USD 352.79
2024-11-18 (Monday)25,316ACN holding decreased by -470USD 8,931,232ACN holding decreased by -367457USD 8,931,232-470USD -367,457 USD 352.79 USD 360.61
2024-11-12 (Tuesday)25,786ACN holding decreased by -470USD 9,298,689ACN holding decreased by -172113USD 9,298,689-470USD -172,113 USD 360.61 USD 360.71
2024-11-08 (Friday)26,256USD 9,334,796ACN holding decreased by -136006USD 9,334,7960USD -136,006 USD 355.53 USD 360.71
2024-11-07 (Thursday)26,256USD 9,470,802ACN holding increased by 120253USD 9,470,8020USD 120,253 USD 360.71 USD 356.13
2024-11-06 (Wednesday)26,256USD 9,350,549ACN holding increased by 279364USD 9,350,5490USD 279,364 USD 356.13 USD 345.49
2024-11-05 (Tuesday)26,256USD 9,071,185ACN holding increased by 41747USD 9,071,1850USD 41,747 USD 345.49 USD 343.9
2024-11-04 (Monday)26,256USD 9,029,438ACN holding decreased by -46474USD 9,029,4380USD -46,474 USD 343.9 USD 345.67
2024-11-01 (Friday)26,256USD 9,075,912ACN holding increased by 22318USD 9,075,9120USD 22,318 USD 345.67 USD 344.82
2024-10-31 (Thursday)26,256ACN holding decreased by -132USD 9,053,594ACN holding decreased by -91695USD 9,053,594-132USD -91,695 USD 344.82 USD 346.57
2024-10-30 (Wednesday)26,388USD 9,145,289ACN holding decreased by -434611USD 9,145,2890USD -434,611 USD 346.57 USD 363.04
2024-10-29 (Tuesday)26,388USD 9,579,900ACN holding increased by 59110USD 9,579,9000USD 59,110 USD 363.04 USD 360.8
2024-10-28 (Monday)26,388USD 9,534,512ACN holding increased by 13722USD 9,534,5120USD 13,722 USD 361.32 USD 360.8
2024-10-28 (Monday)26,388USD 9,534,512ACN holding increased by 13722USD 9,534,5120USD 13,722 USD 361.32 USD 360.8
2024-10-25 (Friday)26,388USD 9,520,790ACN holding decreased by -90511USD 9,520,7900USD -90,511 USD 360.8 USD 364.23
2024-10-24 (Thursday)26,388USD 9,611,301ACN holding decreased by -333281USD 9,611,3010USD -333,281 USD 364.23 USD 376.86
2024-10-23 (Wednesday)26,388USD 9,780,184ACN holding decreased by -30611USD 9,780,1840USD -30,611 USD 370.63 USD 371.79
2024-10-23 (Wednesday)26,388USD 9,780,184ACN holding decreased by -30611USD 9,780,1840USD -30,611 USD 370.63 USD 371.79
2024-10-22 (Tuesday)26,388USD 9,810,795ACN holding decreased by -111885USD 9,810,7950USD -111,885 USD 371.79 USD 376.03
2024-10-22 (Tuesday)26,388USD 9,810,795ACN holding decreased by -111885USD 9,810,7950USD -111,885 USD 371.79 USD 376.03
2024-10-21 (Monday)26,388USD 9,922,680ACN holding decreased by -21902USD 9,922,6800USD -21,902 USD 376.03 USD 376.86
2024-10-21 (Monday)26,388USD 9,922,680ACN holding decreased by -21902USD 9,922,6800USD -21,902 USD 376.03 USD 376.86
2024-10-18 (Friday)26,388USD 9,944,582USD 9,944,582
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ACN by Blackrock for IE00BKVL7778

Show aggregate share trades of ACN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY654 306.090* 342.21
2025-04-23BUY618296.890287.060 288.043USD 178,011 346.61
2025-04-22BUY412285.100280.150 280.645USD 115,626 347.25
2025-04-14SELL-436293.210286.635 287.293USD -125,260 351.29 Profit of 27,903 on sale
2025-04-11BUY417286.301276.730 277.687USD 115,796 352.02
2025-04-09BUY2,398300.450278.920 281.073USD 674,013 353.34
2025-04-07BUY872293.035275.010 276.812USD 241,380 354.94
2025-04-01BUY438 313.580* 356.70
2025-03-31BUY150 312.040* 357.23
2025-03-14SELL-654 318.820* 363.94 Profit of 238,019 on sale
2025-03-10BUY218 335.300* 366.14
2025-03-07BUY872 342.180* 366.49
2025-03-04BUY654 345.780* 367.08
2025-02-28BUY102359.140342.410 344.083USD 35,096 367.71
2025-02-21SELL-217382.770363.930 365.814USD -79,382 368.26 Profit of 531 on sale
2025-02-10BUY651390.000385.190 385.671USD 251,072 364.67
2025-01-31SELL-94387.000380.180 380.862USD -35,801 361.37 Loss of -1,833 on sale
2025-01-02SELL-2,376354.700346.110 346.969USD -824,398 359.97 Profit of 30,891 on sale
2024-12-09SELL-216366.000358.100 358.890USD -77,520 359.90 Profit of 218 on sale
2024-11-29SELL-194365.000360.000 360.500USD -69,937 359.98 Loss of -101 on sale
2024-11-25SELL-2,056364.150358.500 359.065USD -738,238 359.62 Profit of 1,146 on sale
2024-11-19SELL-235353.970349.990 350.388USD -82,341 359.99 Profit of 2,257 on sale
2024-11-18SELL-470355.500351.820 352.188USD -165,528 360.35 Profit of 3,837 on sale
2024-11-12SELL-470362.130356.950 357.468USD -168,010 360.34 Profit of 1,349 on sale
2024-10-31SELL-132347.860342.620 343.144USD -45,295 366.18 Profit of 3,041 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ACN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09495,2276816,16660.7%
2025-05-08590,3291261,205,14549.0%
2025-05-07361,695486843,96342.9%
2025-05-06602,5611061,306,54846.1%
2025-05-051,133,0106991,566,06272.3%
2025-05-02492,946412769,01264.1%
2025-05-01771,797971,073,07771.9%
2025-04-30620,360182890,53369.7%
2025-04-29625,8361,8641,003,44762.4%
2025-04-28401,483132776,01151.7%
2025-04-25596,9301,930987,03460.5%
2025-04-24510,5013121,469,40334.7%
2025-04-23512,2141,250950,12853.9%
2025-04-22588,98876952,65561.8%
2025-04-21804,6431521,455,74555.3%
2025-04-17432,238487874,20049.4%
2025-04-16682,1053261,101,35061.9%
2025-04-15566,9974801,483,03538.2%
2025-04-14581,3601,3681,109,89552.4%
2025-04-11802,1821,7021,737,97246.2%
2025-04-10992,2242141,804,07455.0%
2025-04-091,557,8161,3982,481,06262.8%
2025-04-081,373,3904732,051,87166.9%
2025-04-071,348,6145172,471,88854.6%
2025-04-04677,9994641,765,48038.4%
2025-04-03626,3793821,491,96042.0%
2025-04-02732,4371,4401,258,31658.2%
2025-04-01731,4722211,189,35061.5%
2025-03-311,064,5101,3961,690,97863.0%
2025-03-28490,1142,406834,81758.7%
2025-03-27541,1271,187978,37255.3%
2025-03-26603,3988871,047,11557.6%
2025-03-25615,0791,7191,718,17035.8%
2025-03-24808,2925,4351,555,73452.0%
2025-03-211,082,63239,8962,660,38640.7%
2025-03-201,991,06162,6594,404,73745.2%
2025-03-19493,1881,3811,832,16126.9%
2025-03-18430,2741361,042,67241.3%
2025-03-17405,2889171,525,80126.6%
2025-03-14344,5692,2871,419,53624.3%
2025-03-13562,6784131,595,03135.3%
2025-03-12367,4027901,298,80128.3%
2025-03-11374,0171,9261,149,17132.5%
2025-03-10385,3378811,431,63826.9%
2025-03-07380,3162041,589,09323.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.