Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for AD.AS
| Stock Name | Koninklijke Ahold Delhaize NV |
| Ticker | AD.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0011794037 |
| LEI | 724500C9GNBV20UYRX36 |
Show aggregate AD.AS holdings
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF AD.AS holdings
| Date | Number of AD.AS Shares Held | Base Market Value of AD.AS Shares | Local Market Value of AD.AS Shares | Change in AD.AS Shares Held | Change in AD.AS Base Value | Current Price per AD.AS Share Held | Previous Price per AD.AS Share Held |
|---|
| 2025-03-11 (Tuesday) | 55,858 | EUR 2,066,680 | EUR 2,066,680 | 0 | EUR -35,134 | EUR 36.9988 | EUR 37.6278 |
| 2025-03-10 (Monday) | 55,858 | EUR 2,101,814 | EUR 2,101,814 | 542 | EUR 50,831 | EUR 37.6278 | EUR 37.0776 |
| 2025-03-07 (Friday) | 55,316 | EUR 2,050,983 | EUR 2,050,983 | 2,168 | EUR 118,480 | EUR 37.0776 | EUR 36.3608 |
| 2025-03-05 (Wednesday) | 53,148 | EUR 1,932,503 | EUR 1,932,503 | 0 | EUR 1,055 | EUR 36.3608 | EUR 36.3409 |
| 2025-03-04 (Tuesday) | 53,148 | EUR 1,931,448 | EUR 1,931,448 | 1,626 | EUR 96,273 | EUR 36.3409 | EUR 35.6193 |
| 2025-03-03 (Monday) | 51,522 | EUR 1,835,175 | EUR 1,835,175 | 0 | EUR 14,965 | EUR 35.6193 | EUR 35.3288 |
| 2025-02-28 (Friday) | 51,522 | EUR 1,820,210 | EUR 1,820,210 | 0 | EUR -3,349 | EUR 35.3288 | EUR 35.3938 |
| 2025-02-27 (Thursday) | 51,522 | EUR 1,823,559 | EUR 1,823,559 | 0 | EUR -34,778 | EUR 35.3938 | EUR 36.0688 |
| 2025-02-26 (Wednesday) | 51,522 | EUR 1,858,337 | EUR 1,858,337 | 0 | EUR -18,510 | EUR 36.0688 | EUR 36.4281 |
| 2025-02-25 (Tuesday) | 51,522 | EUR 1,876,847 | EUR 1,876,847 | 0 | EUR 46,178 | EUR 36.4281 | EUR 35.5318 |
| 2025-02-24 (Monday) | 51,522 | EUR 1,830,669 | EUR 1,830,669 | 0 | EUR 19,147 | EUR 35.5318 | EUR 35.1602 |
| 2025-02-21 (Friday) | 51,522 | EUR 1,811,522 | EUR 1,811,522 | -542 | EUR -15,927 | EUR 35.1602 | EUR 35.1 |
| 2025-02-20 (Thursday) | 52,064 | EUR 1,827,449 | EUR 1,827,449 | 0 | EUR -8,556 | EUR 35.1 | EUR 35.2644 |
| 2025-02-19 (Wednesday) | 52,064 | EUR 1,836,005 | EUR 1,836,005 | 0 | EUR -17,928 | EUR 35.2644 | EUR 35.6087 |
| 2025-02-18 (Tuesday) | 52,064 | EUR 1,853,933 | EUR 1,853,933 | 0 | EUR -17,491 | EUR 35.6087 | EUR 35.9447 |
| 2025-02-17 (Monday) | 52,064 | EUR 1,871,424 | EUR 1,871,424 | 0 | EUR 1,386 | EUR 35.9447 | EUR 35.9181 |
| 2025-02-14 (Friday) | 52,064 | EUR 1,870,038 | EUR 1,870,038 | 0 | EUR -7,295 | EUR 35.9181 | EUR 36.0582 |
| 2025-02-13 (Thursday) | 52,064 | EUR 1,877,333 | EUR 1,877,333 | 0 | EUR 61,024 | EUR 36.0582 | EUR 34.8861 |
| 2025-02-12 (Wednesday) | 52,064 | EUR 1,816,309 | EUR 1,816,309 | 0 | EUR -104,680 | EUR 34.8861 | EUR 36.8967 |
| 2025-02-11 (Tuesday) | 52,064 | EUR 1,920,989 | EUR 1,920,989 | 0 | EUR 24,608 | EUR 36.8967 | EUR 36.424 |
| 2025-02-10 (Monday) | 52,064 | EUR 1,896,381 | EUR 1,896,381 | 1,626 | EUR 62,409 | EUR 36.424 | EUR 36.3609 |
| 2025-02-07 (Friday) | 50,438 | EUR 1,833,972 | EUR 1,833,972 | 0 | EUR 2,367 | EUR 36.3609 | EUR 36.314 |
| 2025-02-06 (Thursday) | 50,438 | EUR 1,831,605 | EUR 1,831,605 | 0 | EUR -6,557 | EUR 36.314 | EUR 36.444 |
| 2025-02-05 (Wednesday) | 50,438 | EUR 1,838,162 | EUR 1,838,162 | 0 | EUR 10,373 | EUR 36.444 | EUR 36.2383 |
| 2025-02-04 (Tuesday) | 50,438 | EUR 1,827,789 | EUR 1,827,789 | 0 | EUR 52,721 | EUR 36.2383 | EUR 35.1931 |
| 2025-02-03 (Monday) | 50,438 | EUR 1,775,068 | EUR 1,775,068 | 0 | EUR -16,037 | EUR 35.1931 | EUR 35.511 |
| 2025-01-31 (Friday) | 50,438 | EUR 1,791,105 | EUR 1,791,105 | 0 | EUR -17,778 | EUR 35.511 | EUR 35.8635 |
| 2025-01-30 (Thursday) | 50,438 | EUR 1,808,883 | EUR 1,808,883 | 0 | EUR 10,403 | EUR 35.8635 | EUR 35.6572 |
| 2025-01-29 (Wednesday) | 50,438 | EUR 1,798,480 | EUR 1,798,480 | 0 | EUR -1,302 | EUR 35.6572 | EUR 35.6831 |
| 2025-01-28 (Tuesday) | 50,438 | EUR 1,799,782 | EUR 1,799,782 | 0 | EUR 7,790 | EUR 35.6831 | EUR 35.5286 |
| 2025-01-27 (Monday) | 50,438 | EUR 1,791,992 | EUR 1,791,992 | 0 | EUR 17,977 | EUR 35.5286 | EUR 35.1722 |
| 2025-01-24 (Friday) | 50,438 | EUR 1,774,015 | EUR 1,774,015 | 0 | EUR -8,520 | EUR 35.1722 | EUR 35.3411 |
| 2025-01-23 (Thursday) | 50,438 | EUR 1,782,535 | EUR 1,782,535 | 0 | EUR -618 | EUR 35.3411 | EUR 35.3534 |
| 2025-01-22 (Wednesday) | 50,438 | EUR 1,783,153 | EUR 1,783,153 | | | | |
| 2025-01-21 (Tuesday) | 50,438 | EUR 1,803,507 | EUR 1,803,507 | | | | |
| 2025-01-20 (Monday) | 49,898 | EUR 1,779,009 | EUR 1,779,009 | | | | |
| 2025-01-17 (Friday) | 49,898 | EUR 1,745,028 | EUR 1,745,028 | | | | |
| 2025-01-16 (Thursday) | 49,898 | EUR 1,716,160 | EUR 1,716,160 | | | | |
| 2025-01-15 (Wednesday) | 49,898 | EUR 1,700,538 | EUR 1,700,538 | | | | |
| 2025-01-14 (Tuesday) | 49,898 | EUR 1,668,930 | EUR 1,668,930 | | | | |
| 2025-01-13 (Monday) | 49,898 | EUR 1,643,456 | EUR 1,643,456 | | | | |
| 2025-01-10 (Friday) | 49,898 | EUR 1,659,589 | EUR 1,659,589 | | | | |
| 2025-01-09 (Thursday) | 49,898 | EUR 1,674,366 | EUR 1,674,366 | | | | |
| 2025-01-09 (Thursday) | 49,898 | EUR 1,674,366 | EUR 1,674,366 | | | | |
| 2025-01-09 (Thursday) | 49,898 | EUR 1,674,366 | EUR 1,674,366 | | | | |
| 2025-01-08 (Wednesday) | 49,898 | EUR 1,664,249 | EUR 1,664,249 | | | | |
| 2025-01-08 (Wednesday) | 49,898 | EUR 1,664,249 | EUR 1,664,249 | | | | |
| 2025-01-08 (Wednesday) | 49,898 | EUR 1,664,249 | EUR 1,664,249 | | | | |
| 2025-01-02 (Thursday) | 50,438 | EUR 1,644,409 | EUR 1,644,409 | -6,456 | EUR -308,840 | EUR 32.6026 | EUR 34.3314 |
| 2024-12-31 (Tuesday) | 50,438 | EUR 1,644,677 | EUR 1,644,677 | | | | |
| 2024-12-30 (Monday) | 50,438 | EUR 1,636,161 | EUR 1,636,161 | | | | |
| 2024-12-27 (Friday) | 50,438 | EUR 1,649,615 | EUR 1,649,615 | | | | |
| 2024-12-26 (Thursday) | 50,438 | EUR 1,640,286 | EUR 1,640,286 | | | | |
| 2024-12-24 (Tuesday) | 50,438 | EUR 1,637,529 | EUR 1,637,529 | | | | |
| 2024-12-23 (Monday) | 50,438 | EUR 1,632,575 | EUR 1,632,575 | | | | |
| 2024-12-20 (Friday) | 50,438 | EUR 1,641,096 | EUR 1,641,096 | | | | |
| 2024-12-19 (Thursday) | 50,438 | EUR 1,645,871 | EUR 1,645,871 | | | | |
| 2024-12-18 (Wednesday) | 50,438 | EUR 1,671,183 | EUR 1,671,183 | | | | |
| 2024-12-17 (Tuesday) | 51,514 | EUR 1,726,920 | EUR 1,726,920 | | | | |
| 2024-12-16 (Monday) | 53,666 | EUR 1,808,327 | EUR 1,808,327 | | | | |
| 2024-12-13 (Friday) | 55,818 | EUR 1,893,426 | EUR 1,893,426 | | | | |
| 2024-12-11 (Wednesday) | 56,356 | EUR 1,896,397 | EUR 1,896,397 | | | | |
| 2024-12-06 (Friday) | 56,894 | EUR 1,953,249 | EUR 1,953,249 | 0 | EUR -46,967 | EUR 34.3314 | EUR 35.1569 |
| 2024-12-05 (Thursday) | 56,894 | EUR 2,000,216 | EUR 2,000,216 | 0 | EUR 34,083 | EUR 35.1569 | EUR 34.5578 |
| 2024-12-04 (Wednesday) | 56,894 | EUR 1,966,133 | EUR 1,966,133 | 0 | EUR 2,840 | EUR 34.5578 | EUR 34.5079 |
| 2024-12-03 (Tuesday) | 56,894 | EUR 1,963,293 | EUR 1,963,293 | 0 | EUR 16,703 | EUR 34.5079 | EUR 34.2143 |
| 2024-12-02 (Monday) | 56,894 | EUR 1,946,590 | EUR 1,946,590 | 0 | EUR -15,396 | EUR 34.2143 | EUR 34.4849 |
| 2024-11-29 (Friday) | 56,894 | EUR 1,961,986 | EUR 1,961,986 | 0 | EUR -222 | EUR 34.4849 | EUR 34.4888 |
| 2024-11-28 (Thursday) | 56,894 | EUR 1,962,208 | EUR 1,962,208 | 0 | EUR -13,571 | EUR 34.4888 | EUR 34.7274 |
| 2024-11-27 (Wednesday) | 56,894 | EUR 1,975,779 | EUR 1,975,779 | 0 | EUR 35,810 | EUR 34.7274 | EUR 34.098 |
| 2024-11-26 (Tuesday) | 56,894 | EUR 1,939,969 | EUR 1,939,969 | 0 | EUR -14,927 | EUR 34.098 | EUR 34.3603 |
| 2024-11-26 (Tuesday) | 56,894 | EUR 1,939,969 | EUR 1,939,969 | 0 | EUR -14,927 | EUR 34.098 | EUR 34.3603 |
| 2024-11-25 (Monday) | 56,894 | EUR 1,954,896 | EUR 1,954,896 | -1,149 | EUR -28,783 | EUR 34.3603 | EUR 34.176 |
| 2024-11-22 (Friday) | 58,043 | EUR 1,983,679 | EUR 1,983,679 | 0 | EUR 12,478 | EUR 34.176 | EUR 33.961 |
| 2024-11-21 (Thursday) | 58,043 | EUR 1,971,201 | EUR 1,971,201 | 0 | EUR -23,154 | EUR 33.961 | EUR 34.36 |
| 2024-11-20 (Wednesday) | 58,043 | EUR 1,994,355 | EUR 1,994,355 | 0 | EUR -6,367 | EUR 34.36 | EUR 34.4697 |
| 2024-11-19 (Tuesday) | 58,043 | EUR 2,000,722 | EUR 2,000,722 | -545 | EUR -19,403 | EUR 34.4697 | EUR 34.4802 |
| 2024-11-18 (Monday) | 58,588 | EUR 2,020,125 | EUR 2,020,125 | -1,090 | EUR -16,097 | EUR 34.4802 | EUR 34.1201 |
| 2024-11-12 (Tuesday) | 59,678 | EUR 2,036,222 | EUR 2,036,222 | -1,090 | EUR -69,539 | EUR 34.1201 | EUR 34.6525 |
| 2024-11-08 (Friday) | 60,768 | EUR 2,115,699 | EUR 2,115,699 | 0 | EUR 9,938 | EUR 34.816 | EUR 34.6525 |
| 2024-11-07 (Thursday) | 60,768 | EUR 2,105,761 | EUR 2,105,761 | 0 | EUR 20,841 | EUR 34.6525 | EUR 34.3095 |
| 2024-11-06 (Wednesday) | 60,768 | EUR 2,084,920 | EUR 2,084,920 | 0 | EUR 42,455 | EUR 34.3095 | EUR 33.6109 |
| 2024-11-05 (Tuesday) | 60,768 | EUR 2,042,465 | EUR 2,042,465 | 0 | EUR 1,887 | EUR 33.6109 | EUR 33.5798 |
| 2024-11-04 (Monday) | 60,768 | EUR 2,040,578 | EUR 2,040,578 | 0 | EUR 19,909 | EUR 33.5798 | EUR 33.2522 |
| 2024-11-01 (Friday) | 60,768 | EUR 2,020,669 | EUR 2,020,669 | 0 | EUR 21,034 | EUR 33.2522 | EUR 32.9061 |
| 2024-10-31 (Thursday) | 60,768 | EUR 1,999,635 | EUR 1,999,635 | 0 | EUR -6,570 | EUR 32.9061 | EUR 33.0142 |
| 2024-10-30 (Wednesday) | 60,768 | EUR 2,006,205 | EUR 2,006,205 | 0 | EUR -17,526 | EUR 33.0142 | EUR 33.3026 |
| 2024-10-29 (Tuesday) | 60,768 | EUR 2,023,731 | EUR 2,023,731 | 0 | EUR 2,372 | EUR 33.3026 | EUR 33.2635 |
| 2024-10-28 (Monday) | 60,768 | EUR 2,036,025 | EUR 2,036,025 | 0 | EUR 14,666 | EUR 33.5049 | EUR 33.2635 |
| 2024-10-28 (Monday) | 60,768 | EUR 2,036,025 | EUR 2,036,025 | 0 | EUR 14,666 | EUR 33.5049 | EUR 33.2635 |
| 2024-10-25 (Friday) | 60,768 | EUR 2,021,359 | EUR 2,021,359 | 0 | EUR 16,188 | EUR 33.2635 | EUR 32.9972 |
| 2024-10-24 (Thursday) | 60,768 | EUR 2,005,171 | EUR 2,005,171 | 0 | EUR -21,699 | EUR 32.9972 | EUR 33.3542 |
| 2024-10-23 (Wednesday) | 60,768 | EUR 1,993,790 | EUR 1,993,790 | 0 | EUR -10,418 | EUR 32.8099 | EUR 32.9813 |
| 2024-10-23 (Wednesday) | 60,768 | EUR 1,993,790 | EUR 1,993,790 | 0 | EUR -10,418 | EUR 32.8099 | EUR 32.9813 |
| 2024-10-22 (Tuesday) | 60,768 | EUR 2,004,208 | EUR 2,004,208 | 0 | EUR -7,927 | EUR 32.9813 | EUR 33.1118 |
| 2024-10-22 (Tuesday) | 60,768 | EUR 2,004,208 | EUR 2,004,208 | 0 | EUR -7,927 | EUR 32.9813 | EUR 33.1118 |
| 2024-10-21 (Monday) | 60,768 | EUR 2,012,135 | EUR 2,012,135 | 0 | EUR -14,735 | EUR 33.1118 | EUR 33.3542 |
| 2024-10-21 (Monday) | 60,768 | EUR 2,012,135 | EUR 2,012,135 | 0 | EUR -14,735 | EUR 33.1118 | EUR 33.3542 |
| 2024-10-18 (Friday) | 60,768 | EUR 2,026,870 | EUR 2,026,870 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AD.AS by Blackrock for IE00BKVL7778
Show aggregate share trades of AD.AS| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 542 | | | 37.628* | | 34.74 |
| 2025-03-07 | BUY | 2,168 | | | 37.078* | | 34.71 |
| 2025-03-04 | BUY | 1,626 | | | 36.341* | | 34.66 |
| 2025-02-21 | SELL | -542 | | | 35.160* | | 34.54 Profit of 18,719 on sale |
| 2025-02-10 | BUY | 1,626 | | | 36.424* | | 34.31 |
| 2025-01-02 | SELL | -6,456 | | | 32.603* | | 33.86 Profit of 218,628 on sale |
| 2024-11-25 | SELL | -1,149 | | | 34.360* | | 33.60 Profit of 38,610 on sale |
| 2024-11-19 | SELL | -545 | | | 34.470* | | 33.48 Profit of 18,248 on sale |
| 2024-11-18 | SELL | -1,090 | | | 34.480* | | 33.43 Profit of 36,441 on sale |
| 2024-11-12 | SELL | -1,090 | | | 34.120* | | 33.40 Profit of 36,401 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AD.AS
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.