Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for ATO

Stock NameAtmos Energy Corporation
TickerATO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0495601058
LEIQVLWEGTD2S8GJMO8D383

Show aggregate ATO holdings

News associated with ATO

Noteworthy ETF Outflows: VB, EXE, ATO, SW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap ETF (Symbol: VB) where we have detected an approximate $332.4 million dollar outflow -- that's a 0.6% decrease week over week (fr - 2025-05-06 15:18:54
Atmos Energy (NYSE:ATO) Rating Lowered to Neutral at Mizuho
Mizuho cut shares of Atmos Energy (NYSE:ATO – Free Report) from an outperform rating to a neutral rating in a report released on Monday morning, Marketbeat reports. The brokerage currently has $164.00 price target on the utilities provider’s stock, down from their prior price target of $165.00. Other analysts have also issued reports about the […] - 2025-04-29 06:00:45
Atmos Energy's Quarterly Earnings Preview: What You Need to Know
Atmos Energy is set to deliver its second-quarter results in the upcoming week, and analysts expect a modest low-single-digit growth in earnings. - 2025-04-28 09:32:21
Atmos Energy (NYSE:ATO) Reaches New 12-Month High on Analyst Upgrade
Atmos Energy Co. (NYSE:ATO – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after JPMorgan Chase & Co. raised their price target on the stock from $164.00 to $166.00. JPMorgan Chase & Co. currently has an overweight rating on the stock. Atmos Energy traded as high as $157.63 and […] - 2025-04-18 05:09:02
TELUS to Set Up Sovereign AI Factories in Kamloops & Rimouski
TU will launch Canada's first Sovereign AI Factories in Quebec and British Columbia, boosting secure and sustainable AI infrastructure. - 2025-04-16 13:24:00
Atmos Energy Reaches Analyst Target Price
In recent trading, shares of Atmos Energy Corp. (Symbol: ATO) have crossed above the average analyst 12-month target price of $154.85, changing hands for $154.98/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-04-15 11:44:35
O Shaughnessy Asset Management LLC Increases Stock Position in Atmos Energy Co. (NYSE:ATO)
O Shaughnessy Asset Management LLC lifted its holdings in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 15.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 9,300 shares of the utilities provider’s stock after purchasing an additional 1,238 shares during the period. O Shaughnessy Asset Management LLC’s holdings in Atmos Energy […] - 2025-04-07 09:35:09
CIBC Private Wealth Group LLC Has $235,000 Stock Holdings in Atmos Energy Co. (NYSE:ATO)
CIBC Private Wealth Group LLC lowered its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 1,684 shares of the utilities provider’s stock after selling 231 shares during the quarter. CIBC Private […] - 2025-04-07 08:56:54
Atmos Energy (NYSE:ATO) Coverage Initiated at Wolfe Research
Investment analysts at Wolfe Research assumed coverage on shares of Atmos Energy (NYSE:ATO – Get Free Report) in a research note issued on Monday, MarketBeat Ratings reports. The brokerage set a “peer perform” rating on the utilities provider’s stock. Other analysts also recently issued reports about the stock. StockNews.com downgraded shares of Atmos Energy from […] - 2025-04-02 05:40:55
Is NiSource Stock Outperforming the Dow?
NiSource has outperformed the Dow over the past year, and analysts are highly optimistic about the stock’s prospects. - 2025-04-01 15:55:41
Is Atmos Energy Corporation Stock Outperforming the Nasdaq?
Although Atmos Energy Corporation has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts remain cautiously optimistic about the stock’s prospects. - 2025-03-27 08:40:02
Atmos Energy Co. (NYSE:ATO) Receives $149.15 Consensus PT from Analysts
Shares of Atmos Energy Co. (NYSE:ATO – Get Free Report) have received an average recommendation of “Moderate Buy” from the ten brokerages that are presently covering the company, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, six have issued a buy recommendation and one has issued a strong buy recommendation […] - 2025-03-26 05:52:58
Atmos Energy Co. (NYSE:ATO) Shares Purchased by EverSource Wealth Advisors LLC
EverSource Wealth Advisors LLC raised its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 72.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 245 shares of the utilities provider’s stock after buying an additional 103 […] - 2025-03-21 08:45:13
Atmos Energy (NYSE:ATO) Raised to Strong-Buy at LADENBURG THALM/SH SH
LADENBURG THALM/SH SH upgraded shares of Atmos Energy (NYSE:ATO – Free Report) to a strong-buy rating in a research note issued to investors on Monday,Zacks.com reports. Several other brokerages also recently commented on ATO. Bank of America started coverage on Atmos Energy in a research report on Friday, December 13th. They issued a “buy” rating […] - 2025-03-20 05:44:48
Steward Partners Investment Advisory LLC Acquires 681 Shares of Atmos Energy Co. (NYSE:ATO)
Steward Partners Investment Advisory LLC boosted its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 12.7% during the 4th quarter, Holdings Channel.com reports. The fund owned 6,029 shares of the utilities provider’s stock after purchasing an additional 681 shares during the quarter. Steward Partners Investment Advisory LLC’s holdings in Atmos Energy were worth […] - 2025-03-11 08:32:55
Smartleaf Asset Management LLC Has $64,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Smartleaf Asset Management LLC decreased its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 38.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 458 shares of the utilities provider’s stock after selling 286 shares during […] - 2025-03-10 08:37:07
Do Wall Street Analysts Like Atmos Energy Stock?
Atmos Energy has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-02-25 14:31:51
Vontobel Holding Ltd. Reduces Stock Position in Atmos Energy Co. (NYSE:ATO)
Vontobel Holding Ltd. lowered its stake in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 2.3% during the 4th quarter, HoldingsChannel reports. The fund owned 4,338 shares of the utilities provider’s stock after selling 100 shares during the period. Vontobel Holding Ltd.’s holdings in Atmos Energy were worth $604,000 as of its most […] - 2025-02-20 09:08:53
VBR, EXE, ATO, NRG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Small-Cap Value ETF (Symbol: VBR) where we have detected an approximate $98.4 million dollar outflow -- that's a 0.3% decrease week over we - 2025-02-10 15:53:20
abrdn plc Acquires 42,018 Shares of Atmos Energy Co. (NYSE:ATO)
abrdn plc increased its holdings in Atmos Energy Co. (NYSE:ATO – Free Report) by 51.1% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 124,298 shares of the utilities provider’s stock after buying an additional 42,018 shares during the period. abrdn plc owned about […] - 2025-02-07 09:29:47
Greenleaf Trust Has $352,000 Holdings in Atmos Energy Co. (NYSE:ATO)
Greenleaf Trust boosted its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 3.5% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,524 shares of the utilities provider’s stock after buying an additional 86 shares during the quarter. […] - 2025-02-06 10:56:44
PFG Investments LLC Purchases 653 Shares of Atmos Energy Co. (NYSE:ATO)
PFG Investments LLC grew its position in shares of Atmos Energy Co. (NYSE:ATO – Free Report) by 34.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,534 shares of the utilities provider’s stock after acquiring an additional 653 […] - 2025-01-31 09:25:03
Atmos Energy Co. (NYSE:ATO) Shares Bought by Blue Trust Inc.
Blue Trust Inc. raised its stake in Atmos Energy Co. (NYSE:ATO – Free Report) by 25.4% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,481 shares of the utilities provider’s stock after purchasing an additional 907 shares during the quarter. Blue Trust Inc.’s holdings in Atmos Energy were worth $622,000 as of its […] - 2025-01-31 08:51:05

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) ATO holdings

DateNumber of ATO Shares HeldBase Market Value of ATO SharesLocal Market Value of ATO SharesChange in ATO Shares HeldChange in ATO Base ValueCurrent Price per ATO Share HeldPrevious Price per ATO Share Held
2025-05-08 (Thursday)13,535USD 2,182,519USD 2,182,519
2025-05-07 (Wednesday)13,535USD 2,201,603USD 2,201,603
2025-05-06 (Tuesday)13,211USD 2,139,654ATO holding increased by 7399USD 2,139,6540USD 7,399 USD 161.96 USD 161.4
2025-05-05 (Monday)13,211USD 2,132,255ATO holding decreased by -1322USD 2,132,2550USD -1,322 USD 161.4 USD 161.5
2025-05-02 (Friday)13,211USD 2,133,577ATO holding increased by 17439USD 2,133,5770USD 17,439 USD 161.5 USD 160.18
2025-05-01 (Thursday)13,211USD 2,116,138ATO holding decreased by -5945USD 2,116,1380USD -5,945 USD 160.18 USD 160.63
2025-04-30 (Wednesday)13,211USD 2,122,083ATO holding increased by 12418USD 2,122,0830USD 12,418 USD 160.63 USD 159.69
2025-04-29 (Tuesday)13,211USD 2,109,665ATO holding increased by 12683USD 2,109,6650USD 12,683 USD 159.69 USD 158.73
2025-04-28 (Monday)13,211USD 2,096,982ATO holding increased by 7794USD 2,096,9820USD 7,794 USD 158.73 USD 158.14
2025-04-25 (Friday)13,211USD 2,089,188ATO holding decreased by -20212USD 2,089,1880USD -20,212 USD 158.14 USD 159.67
2025-04-24 (Thursday)13,211USD 2,109,400ATO holding increased by 1057USD 2,109,4000USD 1,057 USD 159.67 USD 159.59
2025-04-23 (Wednesday)13,211ATO holding increased by 306USD 2,108,343ATO holding increased by 42123USD 2,108,343306USD 42,123 USD 159.59 USD 160.11
2025-04-22 (Tuesday)12,905ATO holding increased by 204USD 2,066,220ATO holding increased by 78005USD 2,066,220204USD 78,005 USD 160.11 USD 156.54
2025-04-21 (Monday)12,701USD 1,988,215ATO holding decreased by -12701USD 1,988,2150USD -12,701 USD 156.54 USD 157.54
2025-04-18 (Friday)12,701USD 2,000,916USD 2,000,9160USD 0 USD 157.54 USD 157.54
2025-04-17 (Thursday)12,701USD 2,000,916ATO holding increased by 15623USD 2,000,9160USD 15,623 USD 157.54 USD 156.31
2025-04-16 (Wednesday)12,701USD 1,985,293ATO holding increased by 508USD 1,985,2930USD 508 USD 156.31 USD 156.27
2025-04-15 (Tuesday)12,701USD 1,984,785ATO holding increased by 16384USD 1,984,7850USD 16,384 USD 156.27 USD 154.98
2025-04-14 (Monday)12,701ATO holding decreased by -214USD 1,968,401ATO holding increased by 12037USD 1,968,401-214USD 12,037 USD 154.98 USD 151.48
2025-04-11 (Friday)12,915ATO holding increased by 297USD 1,956,364ATO holding increased by 72623USD 1,956,364297USD 72,623 USD 151.48 USD 149.29
2025-04-10 (Thursday)12,618USD 1,883,741ATO holding increased by 5047USD 1,883,7410USD 5,047 USD 149.29 USD 148.89
2025-04-09 (Wednesday)12,618ATO holding increased by 1177USD 1,878,694ATO holding increased by 198583USD 1,878,6941,177USD 198,583 USD 148.89 USD 146.85
2025-04-08 (Tuesday)11,441USD 1,680,111ATO holding increased by 20480USD 1,680,1110USD 20,480 USD 146.85 USD 145.06
2025-04-07 (Monday)11,441ATO holding increased by 428USD 1,659,631ATO holding increased by 31799USD 1,659,631428USD 31,799 USD 145.06 USD 147.81
2025-04-04 (Friday)11,013USD 1,627,832ATO holding decreased by -81496USD 1,627,8320USD -81,496 USD 147.81 USD 155.21
2025-04-02 (Wednesday)11,013USD 1,709,328ATO holding increased by 2974USD 1,709,3280USD 2,974 USD 155.21 USD 154.94
2025-04-01 (Tuesday)11,013ATO holding increased by 216USD 1,706,354ATO holding increased by 37354USD 1,706,354216USD 37,354 USD 154.94 USD 154.58
2025-03-31 (Monday)10,797USD 1,669,000ATO holding increased by 22889USD 1,669,0000USD 22,889 USD 154.58 USD 152.46
2025-03-28 (Friday)10,797USD 1,646,111ATO holding increased by 16412USD 1,646,1110USD 16,412 USD 152.46 USD 150.94
2025-03-27 (Thursday)10,797USD 1,629,699ATO holding increased by 8421USD 1,629,6990USD 8,421 USD 150.94 USD 150.16
2025-03-26 (Wednesday)10,797USD 1,621,278ATO holding increased by 19651USD 1,621,2780USD 19,651 USD 150.16 USD 148.34
2025-03-25 (Tuesday)10,797USD 1,601,627ATO holding decreased by -14036USD 1,601,6270USD -14,036 USD 148.34 USD 149.64
2025-03-24 (Monday)10,797USD 1,615,663ATO holding increased by 10905USD 1,615,6630USD 10,905 USD 149.64 USD 148.63
2025-03-21 (Friday)10,797USD 1,604,758ATO holding decreased by -23646USD 1,604,7580USD -23,646 USD 148.63 USD 150.82
2025-03-20 (Thursday)10,797USD 1,628,404ATO holding increased by 756USD 1,628,4040USD 756 USD 150.82 USD 150.75
2025-03-19 (Wednesday)10,797USD 1,627,648ATO holding increased by 2052USD 1,627,6480USD 2,052 USD 150.75 USD 150.56
2025-03-18 (Tuesday)10,797USD 1,625,596ATO holding decreased by -9934USD 1,625,5960USD -9,934 USD 150.56 USD 151.48
2025-03-17 (Monday)10,797USD 1,635,530ATO holding increased by 17168USD 1,635,5300USD 17,168 USD 151.48 USD 149.89
2025-03-14 (Friday)10,797ATO holding decreased by -324USD 1,618,362ATO holding decreased by -16759USD 1,618,362-324USD -16,759 USD 149.89 USD 147.03
2025-03-13 (Thursday)11,121USD 1,635,121ATO holding decreased by -1445USD 1,635,1210USD -1,445 USD 147.03 USD 147.16
2025-03-12 (Wednesday)11,121USD 1,636,566ATO holding decreased by -16682USD 1,636,5660USD -16,682 USD 147.16 USD 148.66
2025-03-11 (Tuesday)11,121USD 1,653,248ATO holding decreased by -14012USD 1,653,2480USD -14,012 USD 148.66 USD 149.92
2025-03-10 (Monday)11,121ATO holding increased by 108USD 1,667,260ATO holding increased by 30728USD 1,667,260108USD 30,728 USD 149.92 USD 148.6
2025-03-07 (Friday)11,013ATO holding increased by 432USD 1,636,532ATO holding increased by 68957USD 1,636,532432USD 68,957 USD 148.6 USD 148.15
2025-03-05 (Wednesday)10,581USD 1,567,575ATO holding decreased by -16930USD 1,567,5750USD -16,930 USD 148.15 USD 149.75
2025-03-04 (Tuesday)10,581ATO holding increased by 324USD 1,584,505ATO holding increased by 8722USD 1,584,505324USD 8,722 USD 149.75 USD 153.63
2025-03-03 (Monday)10,257USD 1,575,783ATO holding increased by 15386USD 1,575,7830USD 15,386 USD 153.63 USD 152.13
2025-02-28 (Friday)10,257ATO holding increased by 243USD 1,560,397ATO holding increased by 61902USD 1,560,397243USD 61,902 USD 152.13 USD 149.64
2025-02-27 (Thursday)10,014USD 1,498,495ATO holding decreased by -3505USD 1,498,4950USD -3,505 USD 149.64 USD 149.99
2025-02-26 (Wednesday)10,014USD 1,502,000ATO holding decreased by -4005USD 1,502,0000USD -4,005 USD 149.99 USD 150.39
2025-02-25 (Tuesday)10,014USD 1,506,005ATO holding increased by 1502USD 1,506,0050USD 1,502 USD 150.39 USD 150.24
2025-02-24 (Monday)10,014USD 1,504,503ATO holding increased by 3404USD 1,504,5030USD 3,404 USD 150.24 USD 149.9
2025-02-21 (Friday)10,014ATO holding decreased by -105USD 1,501,099ATO holding increased by 7332USD 1,501,099-105USD 7,332 USD 149.9 USD 147.62
2025-02-20 (Thursday)10,119USD 1,493,767ATO holding decreased by -9916USD 1,493,7670USD -9,916 USD 147.62 USD 148.6
2025-02-19 (Wednesday)10,119USD 1,503,683ATO holding increased by 5464USD 1,503,6830USD 5,464 USD 148.6 USD 148.06
2025-02-18 (Tuesday)10,119USD 1,498,219ATO holding increased by 15684USD 1,498,2190USD 15,684 USD 148.06 USD 146.51
2025-02-17 (Monday)10,119USD 1,482,535USD 1,482,5350USD 0 USD 146.51 USD 146.51
2025-02-14 (Friday)10,119USD 1,482,535ATO holding decreased by -14875USD 1,482,5350USD -14,875 USD 146.51 USD 147.98
2025-02-13 (Thursday)10,119USD 1,497,410ATO holding increased by 16596USD 1,497,4100USD 16,596 USD 147.98 USD 146.34
2025-02-12 (Wednesday)10,119USD 1,480,814ATO holding increased by 12851USD 1,480,8140USD 12,851 USD 146.34 USD 145.07
2025-02-11 (Tuesday)10,119USD 1,467,963ATO holding increased by 28232USD 1,467,9630USD 28,232 USD 145.07 USD 142.28
2025-02-10 (Monday)10,119ATO holding increased by 315USD 1,439,731ATO holding increased by 42661USD 1,439,731315USD 42,661 USD 142.28 USD 142.5
2025-02-07 (Friday)9,804USD 1,397,070ATO holding decreased by -6078USD 1,397,0700USD -6,078 USD 142.5 USD 143.12
2025-02-06 (Thursday)9,804USD 1,403,148ATO holding decreased by -19020USD 1,403,1480USD -19,020 USD 143.12 USD 145.06
2025-02-05 (Wednesday)9,804USD 1,422,168ATO holding increased by 26078USD 1,422,1680USD 26,078 USD 145.06 USD 142.4
2025-02-04 (Tuesday)9,804USD 1,396,090ATO holding decreased by -9804USD 1,396,0900USD -9,804 USD 142.4 USD 143.4
2025-02-03 (Monday)9,804USD 1,405,894ATO holding increased by 8726USD 1,405,8940USD 8,726 USD 143.4 USD 142.51
2025-01-31 (Friday)9,804USD 1,397,168ATO holding decreased by -1961USD 1,397,1680USD -1,961 USD 142.51 USD 142.71
2025-01-30 (Thursday)9,804USD 1,399,129ATO holding increased by 16471USD 1,399,1290USD 16,471 USD 142.71 USD 141.03
2025-01-29 (Wednesday)9,804USD 1,382,658ATO holding decreased by -4216USD 1,382,6580USD -4,216 USD 141.03 USD 141.46
2025-01-28 (Tuesday)9,804USD 1,386,874ATO holding decreased by -13529USD 1,386,8740USD -13,529 USD 141.46 USD 142.84
2025-01-27 (Monday)9,804USD 1,400,403ATO holding increased by 32647USD 1,400,4030USD 32,647 USD 142.84 USD 139.51
2025-01-24 (Friday)9,804USD 1,367,756ATO holding decreased by -490USD 1,367,7560USD -490 USD 139.51 USD 139.56
2025-01-23 (Thursday)9,804USD 1,368,246ATO holding decreased by -20883USD 1,368,2460USD -20,883 USD 139.56 USD 141.69
2025-01-22 (Wednesday)9,804USD 1,389,129USD 1,389,129
2025-01-21 (Tuesday)9,804USD 1,426,090USD 1,426,090
2025-01-20 (Monday)9,699USD 1,409,944USD 1,409,944
2025-01-17 (Friday)9,699USD 1,409,944USD 1,409,944
2025-01-16 (Thursday)9,699USD 1,405,773USD 1,405,773
2025-01-15 (Wednesday)9,699USD 1,368,335USD 1,368,335
2025-01-14 (Tuesday)9,699USD 1,364,843USD 1,364,843
2025-01-13 (Monday)9,699USD 1,340,984USD 1,340,984
2025-01-10 (Friday)9,699USD 1,329,151USD 1,329,151
2025-01-09 (Thursday)9,699USD 1,353,204USD 1,353,204
2025-01-09 (Thursday)9,699USD 1,353,204USD 1,353,204
2025-01-09 (Thursday)9,699USD 1,353,204USD 1,353,204
2025-01-08 (Wednesday)9,699USD 1,353,204USD 1,353,204
2025-01-08 (Wednesday)9,699USD 1,353,204USD 1,353,204
2025-01-08 (Wednesday)9,699USD 1,353,204USD 1,353,204
2025-01-02 (Thursday)9,804ATO holding decreased by -1153USD 1,355,795ATO holding decreased by -190347USD 1,355,795-1,153USD -190,347 USD 138.29 USD 141.11
2024-12-31 (Tuesday)9,804USD 1,365,403USD 1,365,403
2024-12-30 (Monday)9,804USD 1,362,070USD 1,362,070
2024-12-27 (Friday)9,804USD 1,366,285USD 1,366,285
2024-12-26 (Thursday)9,804USD 1,372,560USD 1,372,560
2024-12-24 (Tuesday)9,804USD 1,373,148USD 1,373,148
2024-12-23 (Monday)9,804USD 1,364,717USD 1,364,717
2024-12-20 (Friday)9,804USD 1,369,521USD 1,369,521
2024-12-19 (Thursday)9,804USD 1,352,658USD 1,352,658
2024-12-18 (Wednesday)9,804USD 1,337,364USD 1,337,364
2024-12-17 (Tuesday)10,012USD 1,415,497USD 1,415,497
2024-12-16 (Monday)10,432USD 1,465,174USD 1,465,174
2024-12-13 (Friday)10,852USD 1,525,574USD 1,525,574
2024-12-11 (Wednesday)10,957USD 1,534,309USD 1,534,309
2024-12-10 (Tuesday)10,957USD 1,546,142ATO holding increased by 657USD 1,546,1420USD 657 USD 141.11 USD 141.05
2024-12-09 (Monday)10,957ATO holding decreased by -105USD 1,545,485ATO holding decreased by -24877USD 1,545,485-105USD -24,877 USD 141.05 USD 141.96
2024-12-06 (Friday)11,062USD 1,570,362ATO holding decreased by -11946USD 1,570,3620USD -11,946 USD 141.96 USD 143.04
2024-12-05 (Thursday)11,062USD 1,582,308ATO holding decreased by -10620USD 1,582,3080USD -10,620 USD 143.04 USD 144
2024-12-04 (Wednesday)11,062USD 1,592,928ATO holding decreased by -22456USD 1,592,9280USD -22,456 USD 144 USD 146.03
2024-12-03 (Tuesday)11,062USD 1,615,384ATO holding decreased by -27987USD 1,615,3840USD -27,987 USD 146.03 USD 148.56
2024-12-02 (Monday)11,062USD 1,643,371ATO holding decreased by -30531USD 1,643,3710USD -30,531 USD 148.56 USD 151.32
2024-11-29 (Friday)11,062USD 1,673,902ATO holding decreased by -1217USD 1,673,9020USD -1,217 USD 151.32 USD 151.43
2024-11-28 (Thursday)11,062USD 1,675,119USD 1,675,1190USD 0 USD 151.43 USD 151.43
2024-11-27 (Wednesday)11,062USD 1,675,119ATO holding increased by 12169USD 1,675,1190USD 12,169 USD 151.43 USD 150.33
2024-11-26 (Tuesday)11,062USD 1,662,950ATO holding increased by 1659USD 1,662,9500USD 1,659 USD 150.33 USD 150.18
2024-11-25 (Monday)11,062USD 1,661,291ATO holding increased by 1438USD 1,661,2910USD 1,438 USD 150.18 USD 150.05
2024-11-22 (Friday)11,062USD 1,659,853ATO holding decreased by -2323USD 1,659,8530USD -2,323 USD 150.05 USD 150.26
2024-11-21 (Thursday)11,062USD 1,662,176ATO holding increased by 33628USD 1,662,1760USD 33,628 USD 150.26 USD 147.22
2024-11-20 (Wednesday)11,062USD 1,628,548ATO holding increased by 4868USD 1,628,5480USD 4,868 USD 147.22 USD 146.78
2024-11-19 (Tuesday)11,062ATO holding decreased by -104USD 1,623,680ATO holding decreased by -17387USD 1,623,680-104USD -17,387 USD 146.78 USD 146.97
2024-11-18 (Monday)11,166ATO holding decreased by -208USD 1,641,067ATO holding decreased by -28864USD 1,641,067-208USD -28,864 USD 146.97 USD 146.82
2024-11-12 (Tuesday)11,374ATO holding decreased by -208USD 1,669,931ATO holding increased by 31773USD 1,669,931-208USD 31,773 USD 146.82 USD 141.44
2024-11-08 (Friday)11,582USD 1,670,009ATO holding increased by 31851USD 1,670,0090USD 31,851 USD 144.19 USD 141.44
2024-11-07 (Thursday)11,582USD 1,638,158ATO holding increased by 29650USD 1,638,1580USD 29,650 USD 141.44 USD 138.88
2024-11-06 (Wednesday)11,582USD 1,608,508ATO holding increased by 10424USD 1,608,5080USD 10,424 USD 138.88 USD 137.98
2024-11-05 (Tuesday)11,582USD 1,598,084ATO holding increased by 3590USD 1,598,0840USD 3,590 USD 137.98 USD 137.67
2024-11-04 (Monday)11,582USD 1,594,494ATO holding decreased by -8455USD 1,594,4940USD -8,455 USD 137.67 USD 138.4
2024-11-01 (Friday)11,582USD 1,602,949ATO holding decreased by -4401USD 1,602,9490USD -4,401 USD 138.4 USD 138.78
2024-10-31 (Thursday)11,582ATO holding decreased by -293USD 1,607,350ATO holding decreased by -50638USD 1,607,350-293USD -50,638 USD 138.78 USD 139.62
2024-10-30 (Wednesday)11,875USD 1,657,988ATO holding decreased by -9856USD 1,657,9880USD -9,856 USD 139.62 USD 140.45
2024-10-29 (Tuesday)11,875USD 1,667,844ATO holding decreased by -3206USD 1,667,8440USD -3,206 USD 140.45 USD 140.72
2024-10-28 (Monday)11,875USD 1,680,194ATO holding increased by 9144USD 1,680,1940USD 9,144 USD 141.49 USD 140.72
2024-10-28 (Monday)11,875USD 1,680,194ATO holding increased by 9144USD 1,680,1940USD 9,144 USD 141.49 USD 140.72
2024-10-25 (Friday)11,875USD 1,671,050ATO holding decreased by -23156USD 1,671,0500USD -23,156 USD 140.72 USD 142.67
2024-10-24 (Thursday)11,875USD 1,694,206ATO holding decreased by -7007USD 1,694,2060USD -7,007 USD 142.67 USD 143.26
2024-10-23 (Wednesday)11,875USD 1,699,431ATO holding increased by 14131USD 1,699,4310USD 14,131 USD 143.11 USD 141.92
2024-10-23 (Wednesday)11,875USD 1,699,431ATO holding increased by 14131USD 1,699,4310USD 14,131 USD 143.11 USD 141.92
2024-10-22 (Tuesday)11,875USD 1,685,300ATO holding decreased by -3444USD 1,685,3000USD -3,444 USD 141.92 USD 142.21
2024-10-22 (Tuesday)11,875USD 1,685,300ATO holding decreased by -3444USD 1,685,3000USD -3,444 USD 141.92 USD 142.21
2024-10-21 (Monday)11,875USD 1,688,744ATO holding decreased by -12469USD 1,688,7440USD -12,469 USD 142.21 USD 143.26
2024-10-21 (Monday)11,875USD 1,688,744ATO holding decreased by -12469USD 1,688,7440USD -12,469 USD 142.21 USD 143.26
2024-10-18 (Friday)11,875USD 1,701,213USD 1,701,213
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ATO by Blackrock for IE00BKVL7778

Show aggregate share trades of ATO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY306 159.590* 146.92
2025-04-22BUY204 160.110* 146.79
2025-04-14SELL-214 154.980* 146.16 Profit of 31,279 on sale
2025-04-11BUY297 151.480* 146.10
2025-04-09BUY1,177 148.890* 146.04
2025-04-07BUY428 145.060* 146.04
2025-04-01BUY216 154.940* 145.81
2025-03-14SELL-324 149.890* 145.00 Profit of 46,982 on sale
2025-03-10BUY108 149.920* 144.82
2025-03-07BUY432 148.600* 144.76
2025-03-04BUY324 149.750* 144.64
2025-02-28BUY243 152.130* 144.38
2025-02-21SELL-105 149.900* 143.90 Profit of 15,110 on sale
2025-02-10BUY315 142.280* 143.42
2025-01-02SELL-1,153 138.290* 143.97 Profit of 165,995 on sale
2024-12-09SELL-105 141.050* 144.13 Profit of 15,134 on sale
2024-11-19SELL-104 146.780* 141.53 Profit of 14,719 on sale
2024-11-18SELL-208 146.970* 141.25 Profit of 29,381 on sale
2024-11-12SELL-208 146.820* 140.96 Profit of 29,320 on sale
2024-10-31SELL-293 138.780* 141.74 Profit of 41,531 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ATO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09259,8230377,94368.7%
2025-05-08557,79124816,79668.3%
2025-05-07346,8080510,69367.9%
2025-05-06231,0070420,79454.9%
2025-05-05180,8950329,74454.9%
2025-05-02176,12738245,08071.9%
2025-05-01260,833235365,14471.4%
2025-04-30220,495507259,73884.9%
2025-04-29174,3570215,69280.8%
2025-04-28262,5955312,15484.1%
2025-04-25188,07832318,49759.1%
2025-04-24352,229164728,57148.3%
2025-04-23450,67612586,18376.9%
2025-04-22520,736156688,80875.6%
2025-04-21570,45978848,87967.2%
2025-04-17205,8910275,79074.7%
2025-04-16250,0061346,10472.2%
2025-04-15348,268510476,81173.0%
2025-04-14178,7544272,18165.7%
2025-04-11164,889185272,28960.6%
2025-04-10206,38890390,10352.9%
2025-04-09264,681366426,58262.0%
2025-04-08467,45624666,24170.2%
2025-04-07260,287432450,04957.8%
2025-04-04239,04976456,72252.3%
2025-04-03241,6610365,76966.1%
2025-04-02118,2061244,24948.4%
2025-04-01147,46746247,15259.7%
2025-03-31194,9131313,76962.1%
2025-03-28146,9102289,80850.7%
2025-03-27135,1010185,81872.7%
2025-03-26135,9040198,30368.5%
2025-03-25182,8440249,45473.3%
2025-03-2497,2090209,87246.3%
2025-03-21184,1350248,10274.2%
2025-03-20124,49641198,89662.6%
2025-03-19137,731404219,44862.8%
2025-03-18117,515200187,41462.7%
2025-03-17160,46969290,02455.3%
2025-03-14114,0762,833214,09553.3%
2025-03-13105,8350224,64647.1%
2025-03-12128,381362212,94960.3%
2025-03-11189,68414285,76466.4%
2025-03-10135,25648281,82048.0%
2025-03-07203,8380337,71160.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.