Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for AZO

Stock Name	AutoZone Inc
Ticker	AZO(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US0533321024
LEI	GA3JGKJ41LJKXDN23E90
Ticker	AZO(EUR) F

Show aggregate AZO holdings

News associated with AZO

3 Companies Boosting Buybacks While Others Pull Back: Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
Notable ETF Inflow Detected - IMCG, AZO, NET, COIN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Morningstar Mid-Cap Growth ETF (Symbol: IMCG) where we have detected an approximate $250.6 million dollar inflow -- that's a 8.6% increase we - 2025-09-11 11:58:45
Noteworthy Tuesday Option Activity: TLN, NVDA, AZO: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Talen Energy Corporation (Symbol: TLN), where a total volume of 10,082 contracts has been traded thus far today, a contract volume which is representative of app - 2025-09-09 16:27:12
Noteworthy ETF Outflows: FQAL, AZO, SPGI, HLT: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Quality Factor ETF (Symbol: FQAL) where we have detected an approximate $101.7 million dollar outflow -- that's a 8.5% decrease week over w - 2025-08-27 12:03:39
AutoZone Reaches Analyst Target Price: In recent trading, shares of AutoZone, Inc. (Symbol: AZO) have crossed above the average analyst 12-month target price of $4138.79, changing hands for $4158.10/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-21 10:39:11
Notable ETF Outflow Detected - XLY, NKE, ORLY, AZO: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Discretionary Select Sector SPDR Fund (Symbol: XLY) where we have detected an approximate $69.0 million dollar outflow -- that's a 0.3% - 2025-08-19 12:45:48
Meet the Monster Stock That Continues to Crush the Market: Key PointsDon't be fooled; this under-the-radar neighborhood automotive parts retailer is a juggernaut. - 2025-08-18 06:08:00
Is O'Reilly Automotive Stock a Buy?: Key PointsO'Reilly is a fast-growing company and looks primed for further growth. - 2025-08-18 05:40:00
Tuesday's ETF with Unusual Volume: LRGC: The AB US Large Cap Strategic Equities ETF is seeing unusually high volume in afternoon trading Tuesday, with over 157,000 shares traded versus three month average volume of about 33,000. Shares of LRGC were up about 0.1% on the day. Components of that ETF with the highest vol - 2025-07-29 13:13:42
3 Growth Stocks to Buy and Forget About: Key PointsAutoZone has delivered strong returns and continues to expand its business and store count. - 2025-07-04 13:33:00
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 10:35:29
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 08:46:07
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 06:32:24
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 03:07:33
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 02:48:24
Zacks Earnings Trends Highlights: Costco, AutoZone and Oracle: COST, AZO, and ORCL results kick off Q2 earnings as tech estimates stabilize and tariff pressures weigh on broader revisions. - 2025-06-12 10:31:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:58:00
Earnings Estimates Stabilize: A Closer Look: Q2 earnings for the S&P 500 index are expected to increase by +5.2% from the same period last year on +3.8% higher revenues. Following a recent stabilization in expectations, are any surprises lurking? - 2025-06-11 20:53:00
The Math Shows QDPL Can Go To $42: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-05 07:18:37
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 14:08:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 12:51:19
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:48:48
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 10:17:12
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 08:55:10
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 05:51:26
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 03:40:23
Stocks Rally Sharply on Trade Optimism and Lower Bond Yields: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.39%. June E-mini S&P futures (ESM25 ) are up +2.11%, and June E-mini Nasdaq futures... - 2025-05-28 02:35:49
Stocks Rally as President Trump Extends EU Tariff Deadline: The S&P 500 Index ($SPX ) (SPY ) today is up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.24%. June E-mini S&P futures (ESM25 ) are up +1.17%, and June E-mini Nasdaq futures... - 2025-05-27 19:20:22

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) AZO holdings

Date	Number of AZO Shares Held	Base Market Value of AZO Shares	Local Market Value of AZO Shares	Change in AZO Base Value	Current Price per AZO Share Held	Previous Price per AZO Share Held
2025-11-27 (Thursday)	515	USD 2,043,494	USD 2,043,494	USD 0	USD 3967.95	USD 3967.95
2025-11-26 (Wednesday)	515	USD 2,043,494	USD 2,043,494	USD 10,238	USD 3967.95	USD 3948.07
2025-11-25 (Tuesday)	515	USD 2,033,256	USD 2,033,256	USD 49,723	USD 3948.07	USD 3851.52
2025-11-24 (Monday)	515	USD 1,983,533	USD 1,983,533	USD -23,875	USD 3851.52	USD 3897.88
2025-11-21 (Friday)	515	USD 2,007,408	USD 2,007,408	USD 24,756	USD 3897.88	USD 3849.81
2025-11-20 (Thursday)	515	USD 1,982,652	USD 1,982,652	USD 21,249	USD 3849.81	USD 3808.55
2025-11-19 (Wednesday)	515	USD 1,961,403	USD 1,961,403	USD -9,960	USD 3808.55	USD 3827.89
2025-11-18 (Tuesday)	515	USD 1,971,363	USD 1,971,363	USD -14,096	USD 3827.89	USD 3855.26
2025-11-17 (Monday)	515	USD 1,985,459	USD 1,985,459	USD -829	USD 3855.26	USD 3856.87
2025-11-14 (Friday)	515	USD 1,986,288	USD 1,986,288	USD 19,354	USD 3856.87	USD 3819.29
2025-11-13 (Thursday)	515	USD 1,966,934	USD 1,966,934	USD 15,753	USD 3819.29	USD 3788.7
2025-11-12 (Wednesday)	515	USD 1,951,181	USD 1,951,181	USD 16,717	USD 3788.7	USD 3756.24

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AZO by Blackrock for IE00BKVL7778

Show aggregate share trades of AZO

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -7 3,778.040 3,720.540 3,726.290 USD -26,084 3,595.62 Loss of -915 on sale
2025-10-30 SELL -56 3,755.935 3,670.600 3,679.134 USD -206,031 3,592.27 Loss of -4,864 on sale
2025-10-21 SELL -21 4,006.210 4,015.000 4,014.121 USD -84,297 3,582.43 Loss of -9,065 on sale
2025-10-17 SELL -7 4,030.170 4,036.220 4,035.615 USD -28,249 3,577.93 Loss of -3,204 on sale
2025-10-14 SELL -70 4,055.990 4,113.440 4,107.695 USD -287,539 3,570.47 Loss of -37,606 on sale
2025-10-02 SELL -70 4,253.710 4,293.030 4,289.098 USD -300,237 3,563.09 Loss of -50,820 on sale
2025-09-30 SELL -14 4,290.240 4,332.680 4,328.436 USD -60,598 3,555.16 Loss of -10,826 on sale
2025-09-26 SELL -42 4,198.030 4,217.550 4,215.598 USD -177,055 3,547.42 Loss of -28,063 on sale
2025-08-01 SELL -14 3,858.860 3,859.120 3,859.094 USD -54,027 3,506.10 Loss of -4,942 on sale
2025-07-14 SELL -7 3,772.300 3,778.490 3,777.871 USD -26,445 3,496.07 Loss of -1,973 on sale
2025-07-07 BUY 21 3,790.640 3,795.230 3,794.771 USD 79,690 3,488.04
2025-06-27 SELL -12 3,609.490 3,612.100 3,611.839 USD -43,342 3,480.57 Loss of -1,575 on sale
2025-06-24 SELL -12 3,577.540 3,697.240 3,685.270 USD -44,223 3,479.56 Loss of -2,469 on sale
2025-06-13 SELL -12 3,642.600 3,686.000 3,681.660 USD -44,180 3,471.83 Loss of -2,518 on sale
2025-06-11 BUY 42 3,658.590 3,723.990 3,717.450 USD 156,133 3,468.90
2025-06-10 SELL -6 3,713.570 3,723.300 3,722.327 USD -22,334 3,467.09 Loss of -1,531 on sale
2025-05-21 SELL -6 3,872.600 3,910.000 3,906.260 USD -23,438 3,436.72 Loss of -2,817 on sale
2025-05-15 SELL -18 3,758.370 3,758.370 3,758.370 USD -67,651 3,423.51 Loss of -6,027 on sale
2025-05-12 BUY 6 3,664.250 3,706.090 3,701.906 USD 22,211 3,417.57
2025-05-09 BUY 72 3,663.730 3,700.540 3,696.859 USD 266,174 3,415.41
2025-05-07 BUY 18 3,745.540 3,773.040 3,770.290 USD 67,865 3,410.15
2025-04-23 BUY 18 3,652.110 3,712.910 3,706.830 USD 66,723 3,382.04
2025-04-22 BUY 12 3,678.660 3,682.000 3,681.666 USD 44,180 3,379.10
2025-04-14 SELL -12 3,680.780 3,700.350 3,698.393 USD -44,381 3,364.57 Loss of -4,006 on sale
2025-04-11 BUY 18 3,659.600 3,681.640 3,679.436 USD 66,230 3,361.43
2025-04-09 BUY 66 3,575.120 3,708.040 3,694.748 USD 243,853 3,356.35
2025-04-07 BUY 24 3,478.380 3,572.340 3,562.944 USD 85,511 3,353.41
2025-04-01 BUY 14 3,813.270 3,830.260 3,828.561 USD 53,600 3,339.44
2025-03-31 BUY 11 3,812.780 3,842.820 3,839.816 USD 42,238 3,333.93
2025-03-14 SELL -18 3,554.910 3,578.060 3,575.745 USD -64,363 3,287.28 Loss of -5,192 on sale
2025-03-10 BUY 6 3,690.120 3,704.430 3,702.999 USD 22,218 3,270.43
2025-03-07 BUY 24 3,614.970 3,636.960 3,634.761 USD 87,234 3,265.51
2025-03-04 BUY 18 3,473.660 3,563.570 3,554.579 USD 63,982 3,258.18
2025-02-21 SELL -6 3,368.980 3,415.900 3,411.208 USD -20,467 3,238.56 Loss of -1,036 on sale
2025-02-10 BUY 18 3,427.550 3,437.490 3,436.496 USD 61,857 3,205.22
2025-01-02 SELL -81 3,250.000 3,250.000 3,250.000 USD -263,250 3,147.60 Loss of -8,295 on sale
2024-12-09 SELL -6 3,324.010 3,345.280 3,343.153 USD -20,059 3,137.44 Loss of -1,234 on sale
2024-11-19 SELL -6 3,106.910 3,141.270 3,137.834 USD -18,827 3,125.94 Loss of -71 on sale
2024-11-18 SELL -12 3,166.930 3,176.910 3,175.912 USD -38,111 3,123.89 Loss of -624 on sale
2024-11-12 SELL -12 3,175.720 3,218.710 3,214.411 USD -38,573 3,121.17 Loss of -1,119 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-7	3,778.040	3,720.540	3,726.290	USD -26,084	3,595.62 Loss of -915 on sale
2025-10-30	SELL	-56	3,755.935	3,670.600	3,679.134	USD -206,031	3,592.27 Loss of -4,864 on sale
2025-10-21	SELL	-21	4,006.210	4,015.000	4,014.121	USD -84,297	3,582.43 Loss of -9,065 on sale
2025-10-17	SELL	-7	4,030.170	4,036.220	4,035.615	USD -28,249	3,577.93 Loss of -3,204 on sale
2025-10-14	SELL	-70	4,055.990	4,113.440	4,107.695	USD -287,539	3,570.47 Loss of -37,606 on sale
2025-10-02	SELL	-70	4,253.710	4,293.030	4,289.098	USD -300,237	3,563.09 Loss of -50,820 on sale
2025-09-30	SELL	-14	4,290.240	4,332.680	4,328.436	USD -60,598	3,555.16 Loss of -10,826 on sale
2025-09-26	SELL	-42	4,198.030	4,217.550	4,215.598	USD -177,055	3,547.42 Loss of -28,063 on sale
2025-08-01	SELL	-14	3,858.860	3,859.120	3,859.094	USD -54,027	3,506.10 Loss of -4,942 on sale
2025-07-14	SELL	-7	3,772.300	3,778.490	3,777.871	USD -26,445	3,496.07 Loss of -1,973 on sale
2025-07-07	BUY	21	3,790.640	3,795.230	3,794.771	USD 79,690	3,488.04
2025-06-27	SELL	-12	3,609.490	3,612.100	3,611.839	USD -43,342	3,480.57 Loss of -1,575 on sale
2025-06-24	SELL	-12	3,577.540	3,697.240	3,685.270	USD -44,223	3,479.56 Loss of -2,469 on sale
2025-06-13	SELL	-12	3,642.600	3,686.000	3,681.660	USD -44,180	3,471.83 Loss of -2,518 on sale
2025-06-11	BUY	42	3,658.590	3,723.990	3,717.450	USD 156,133	3,468.90
2025-06-10	SELL	-6	3,713.570	3,723.300	3,722.327	USD -22,334	3,467.09 Loss of -1,531 on sale
2025-05-21	SELL	-6	3,872.600	3,910.000	3,906.260	USD -23,438	3,436.72 Loss of -2,817 on sale
2025-05-15	SELL	-18	3,758.370	3,758.370	3,758.370	USD -67,651	3,423.51 Loss of -6,027 on sale
2025-05-12	BUY	6	3,664.250	3,706.090	3,701.906	USD 22,211	3,417.57
2025-05-09	BUY	72	3,663.730	3,700.540	3,696.859	USD 266,174	3,415.41
2025-05-07	BUY	18	3,745.540	3,773.040	3,770.290	USD 67,865	3,410.15
2025-04-23	BUY	18	3,652.110	3,712.910	3,706.830	USD 66,723	3,382.04
2025-04-22	BUY	12	3,678.660	3,682.000	3,681.666	USD 44,180	3,379.10
2025-04-14	SELL	-12	3,680.780	3,700.350	3,698.393	USD -44,381	3,364.57 Loss of -4,006 on sale
2025-04-11	BUY	18	3,659.600	3,681.640	3,679.436	USD 66,230	3,361.43
2025-04-09	BUY	66	3,575.120	3,708.040	3,694.748	USD 243,853	3,356.35
2025-04-07	BUY	24	3,478.380	3,572.340	3,562.944	USD 85,511	3,353.41
2025-04-01	BUY	14	3,813.270	3,830.260	3,828.561	USD 53,600	3,339.44
2025-03-31	BUY	11	3,812.780	3,842.820	3,839.816	USD 42,238	3,333.93
2025-03-14	SELL	-18	3,554.910	3,578.060	3,575.745	USD -64,363	3,287.28 Loss of -5,192 on sale
2025-03-10	BUY	6	3,690.120	3,704.430	3,702.999	USD 22,218	3,270.43
2025-03-07	BUY	24	3,614.970	3,636.960	3,634.761	USD 87,234	3,265.51
2025-03-04	BUY	18	3,473.660	3,563.570	3,554.579	USD 63,982	3,258.18
2025-02-21	SELL	-6	3,368.980	3,415.900	3,411.208	USD -20,467	3,238.56 Loss of -1,036 on sale
2025-02-10	BUY	18	3,427.550	3,437.490	3,436.496	USD 61,857	3,205.22
2025-01-02	SELL	-81	3,250.000	3,250.000	3,250.000	USD -263,250	3,147.60 Loss of -8,295 on sale
2024-12-09	SELL	-6	3,324.010	3,345.280	3,343.153	USD -20,059	3,137.44 Loss of -1,234 on sale
2024-11-19	SELL	-6	3,106.910	3,141.270	3,137.834	USD -18,827	3,125.94 Loss of -71 on sale
2024-11-18	SELL	-12	3,166.930	3,176.910	3,175.912	USD -38,111	3,123.89 Loss of -624 on sale
2024-11-12	SELL	-12	3,175.720	3,218.710	3,214.411	USD -38,573	3,121.17 Loss of -1,119 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AZO

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	33,421	401	49,038	68.2%
2025-09-18	51,018	536	70,393	72.5%
2025-09-17	26,547	0	45,754	58.0%
2025-09-16	32,352	18	54,248	59.6%
2025-09-15	32,256	105	64,631	49.9%
2025-09-12	21,201	0	35,146	60.3%
2025-09-11	33,497	0	63,249	53.0%
2025-09-10	22,342	0	34,225	65.3%
2025-09-09	25,675	10	39,529	65.0%
2025-09-08	24,912	0	42,461	58.7%
2025-09-05	20,010	1,677	40,087	49.9%
2025-09-04	16,179	0	27,402	59.0%
2025-09-03	15,158	0	33,415	45.4%
2025-09-02	18,991	9	37,539	50.6%
2025-08-29	14,860	0	28,188	52.7%
2025-08-28	14,768	0	27,703	53.3%
2025-08-27	23,509	0	43,333	54.3%
2025-08-26	23,642	0	38,089	62.1%
2025-08-25	19,116	0	38,039	50.3%
2025-08-22	24,152	0	46,634	51.8%
2025-08-21	18,338	114	33,027	55.5%
2025-08-20	27,634	0	40,183	68.8%
2025-08-19	19,582	0	31,750	61.7%
2025-08-18	43,771	57	59,365	73.7%
2025-08-15	19,891	0	34,763	57.2%
2025-08-14	12,352	108	29,868	41.4%
2025-08-13	17,283	67	33,578	51.5%
2025-08-12	21,119	0	37,254	56.7%
2025-08-11	21,276	0	35,627	59.7%
2025-08-08	16,403	0	31,258	52.5%
2025-08-07	16,205	38	27,774	58.3%
2025-08-06	27,734	0	50,913	54.5%
2025-08-05	33,767	0	59,538	56.7%
2025-08-04	30,223	0	44,126	68.5%
2025-08-01	21,286	0	33,424	63.7%
2025-07-31	23,843	0	43,555	54.7%
2025-07-30	19,350	0	35,378	54.7%
2025-07-29	41,862	0	57,231	73.1%
2025-07-28	16,765	10	27,667	60.6%
2025-07-25	17,857	142	31,579	56.5%
2025-07-24	42,539	0	66,875	63.6%
2025-07-23	21,265	119	32,810	64.8%
2025-07-22	20,598	0	35,968	57.3%
2025-07-21	21,274	0	35,591	59.8%
2025-07-18	22,922	0	36,798	62.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam