Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for BR

Stock Name	Broadridge Financial Solutions Inc
Ticker	BR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US11133T1034
LEI	549300KZDJZQ2YIHRC28

Show aggregate BR holdings

News associated with BR

YieldBoost Broadridge Financial Solutions From 1.6% To 9.3% Using Options: Shareholders of Broadridge Financial Solutions (Symbol: BR) looking to boost their income beyond the stock's 1.6% annualized dividend yield can sell the March 2026 covered call at the $260 strike and collect the premium based on the $9.50 bid, which annualizes to an additional 7 - 2025-09-18 12:43:45
Brokerages Set Broadridge Financial Solutions, Inc. (NYSE:BR) PT at $261.50: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) has earned a consensus rating of “Hold” from the seven brokerages that are currently covering the company, MarketBeat reports. Five analysts have rated the stock with a hold rating and two have given a buy rating to the company. The average 12 month price target among […] - 2025-09-01 03:14:48
Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells $2,852,190.00 in Stock: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 11,000 shares of the stock in a transaction on Friday, August 15th. The stock was sold at an average price of $259.29, for a total transaction of $2,852,190.00. Following the transaction, the chief executive officer directly owned 154,634 shares in the […] - 2025-08-18 05:55:10
Insider Selling: Broadridge Financial Solutions, Inc. (NYSE:BR) CEO Sells 39,251 Shares of Stock: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) CEO Timothy C. Gokey sold 39,251 shares of the business’s stock in a transaction that occurred on Wednesday, August 13th. The shares were sold at an average price of $262.46, for a total transaction of $10,301,817.46. Following the transaction, the chief executive officer owned 150,374 shares […] - 2025-08-18 05:55:03
Broadridge Financial Solutions (NYSE:BR) Sets New 52-Week High on Earnings Beat: Broadridge Financial Solutions, Inc. (NYSE:BR – Get Free Report) reached a new 52-week high during trading on Tuesday following a better than expected earnings announcement. The company traded as high as $269.14 and last traded at $261.48, with a volume of 386338 shares trading hands. The stock had previously closed at $248.46. The business services […] - 2025-08-06 03:11:00
Mutual of America Capital Management LLC Sells 395 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Mutual of America Capital Management LLC decreased its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 13,610 shares of the business services provider’s stock after selling 395 shares during the period. Mutual […] - 2025-07-18 05:16:49
Cerity Partners LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Cerity Partners LLC boosted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 0.3% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 23,519 shares of the business services provider’s stock after acquiring an additional 61 shares during the […] - 2025-07-17 05:08:55
Alps Advisors Inc. Has $378,000 Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): Alps Advisors Inc. trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 7.7% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,557 shares of the business services provider’s stock after selling 130 shares during the quarter. Alps […] - 2025-07-16 05:21:07
World Investment Advisors Acquires New Position in Broadridge Financial Solutions, Inc. (NYSE:BR): World Investment Advisors bought a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 1,950 shares of the business services provider’s stock, valued at approximately $473,000. A number […] - 2025-07-10 05:35:04
Mutual Advisors LLC Purchases 475 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Mutual Advisors LLC lifted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 24.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,415 shares of the business services provider’s stock after acquiring an additional 475 shares during the quarter. Mutual […] - 2025-07-08 05:41:07
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Acquired by Sequoia Financial Advisors LLC: Sequoia Financial Advisors LLC lifted its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 9.6% during the first quarter, HoldingsChannel reports. The firm owned 1,153 shares of the business services provider’s stock after purchasing an additional 101 shares during the quarter. Sequoia Financial Advisors LLC’s holdings in Broadridge Financial Solutions […] - 2025-07-04 04:42:48
KBC Group NV Sells 2,244 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): KBC Group NV trimmed its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.0% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 20,249 shares of the business services provider’s stock after selling 2,244 shares during the quarter. KBC […] - 2025-07-03 05:41:06
Diversified Trust Co Purchases Shares of 902 Broadridge Financial Solutions, Inc. (NYSE:BR): Diversified Trust Co acquired a new stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund acquired 902 shares of the business services provider’s stock, valued at approximately $219,000. Other institutional investors also […] - 2025-07-02 05:23:07
Perigon Wealth Management LLC Grows Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Perigon Wealth Management LLC lifted its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 8.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,494 shares of the business services provider’s stock after purchasing an additional 119 shares during […] - 2025-07-01 05:09:09
Cambridge Investment Research Advisors Inc. Sells 271 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Cambridge Investment Research Advisors Inc. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,994 shares of the business services provider’s stock after selling 271 shares during the quarter. Cambridge Investment […] - 2025-06-30 06:44:51
Robeco Institutional Asset Management B.V. Boosts Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Robeco Institutional Asset Management B.V. boosted its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 59,771 shares of the business services provider’s stock after buying an additional 1,396 shares during […] - 2025-06-29 05:26:54
Asset Management One Co. Ltd. Buys 1,559 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Asset Management One Co. Ltd. grew its position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 53,528 shares of the business services provider’s stock after […] - 2025-06-27 05:21:06
Broadridge Financial Solutions, Inc. (NYSE:BR) Stake Decreased by Oppenheimer Asset Management Inc.: Oppenheimer Asset Management Inc. cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 12,295 shares of the business services provider’s stock after selling 550 shares during […] - 2025-06-26 05:21:11
12,656 Shares in Broadridge Financial Solutions, Inc. (NYSE:BR) Bought by Janney Montgomery Scott LLC: Janney Montgomery Scott LLC acquired a new position in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor acquired 12,656 shares of the business services provider’s stock, valued at approximately $3,069,000. Other institutional investors and […] - 2025-06-25 05:01:00
Blue Trust Inc. Buys 151 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Blue Trust Inc. boosted its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 16.0% in the 1st quarter, HoldingsChannel.com reports. The firm owned 1,096 shares of the business services provider’s stock after purchasing an additional 151 shares during the period. Blue Trust Inc.’s holdings in Broadridge Financial Solutions were worth $266,000 at […] - 2025-06-24 05:50:50
State of Alaska Department of Revenue Grows Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): State of Alaska Department of Revenue lifted its stake in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.8% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 13,731 shares of the business services provider’s stock after purchasing an […] - 2025-06-22 05:40:59
Brighton Jones LLC Cuts Stock Position in Broadridge Financial Solutions, Inc. (NYSE:BR): Brighton Jones LLC lowered its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 10.7% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 2,291 shares of the business services provider’s stock after selling 274 shares during the quarter. Brighton Jones LLC’s holdings […] - 2025-06-17 05:41:00
Simon Quick Advisors LLC Purchases Shares of 953 Broadridge Financial Solutions, Inc. (NYSE:BR): Simon Quick Advisors LLC purchased a new stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) during the first quarter, HoldingsChannel.com reports. The firm purchased 953 shares of the business services provider’s stock, valued at approximately $231,000. A number of other hedge funds also recently made changes to their positions in BR. Vanguard Group […] - 2025-06-16 04:58:49
Broadridge Financial Solutions, Inc. (NYSE:BR) Shares Sold by Harbor Capital Advisors Inc.: Harbor Capital Advisors Inc. lessened its stake in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 49.3% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 4,842 shares of the business services provider’s stock after selling 4,702 shares during the period. Harbor Capital Advisors Inc.’s holdings in […] - 2025-06-13 06:58:51
Broadridge Financial Solutions, Inc. (NYSE:BR) Position Decreased by Yousif Capital Management LLC: Yousif Capital Management LLC cut its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 3.0% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 18,499 shares of the business services provider’s stock after selling 567 shares […] - 2025-06-13 04:56:49
UMB Bank n.a. Has $225,000 Stock Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): UMB Bank n.a. reduced its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 15.6% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 926 shares of the business services provider’s stock after selling 171 shares during the period. UMB Bank n.a.’s […] - 2025-06-12 05:01:03
Miracle Mile Advisors LLC Trims Stake in Broadridge Financial Solutions, Inc. (NYSE:BR): Miracle Mile Advisors LLC cut its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 4.9% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 2,314 shares of the business services provider’s stock after selling 119 shares during the […] - 2025-06-11 05:30:56
Wedmont Private Capital Purchases 606 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Wedmont Private Capital boosted its position in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 30.3% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,609 shares of the business services provider’s stock after purchasing an additional 606 shares during […] - 2025-06-10 07:04:47
Patriot Financial Group Insurance Agency LLC Sells 53 Shares of Broadridge Financial Solutions, Inc. (NYSE:BR): Patriot Financial Group Insurance Agency LLC decreased its holdings in Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 2.4% during the 1st quarter, HoldingsChannel reports. The firm owned 2,131 shares of the business services provider’s stock after selling 53 shares during the quarter. Patriot Financial Group Insurance Agency LLC’s holdings in Broadridge Financial Solutions […] - 2025-06-10 05:34:51
Procyon Advisors LLC Decreases Holdings in Broadridge Financial Solutions, Inc. (NYSE:BR): Procyon Advisors LLC trimmed its holdings in shares of Broadridge Financial Solutions, Inc. (NYSE:BR – Free Report) by 33.7% in the first quarter, Holdings Channel reports. The institutional investor owned 1,005 shares of the business services provider’s stock after selling 511 shares during the period. Procyon Advisors LLC’s holdings in Broadridge Financial Solutions were worth […] - 2025-06-10 05:03:02

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) BR holdings

Date	Number of BR Shares Held	Base Market Value of BR Shares	Local Market Value of BR Shares	Change in BR Base Value	Current Price per BR Share Held	Previous Price per BR Share Held
2025-11-27 (Thursday)	9,914	USD 2,256,327	USD 2,256,327	USD 0	USD 227.59	USD 227.59
2025-11-26 (Wednesday)	9,914	USD 2,256,327	USD 2,256,327	USD -6,246	USD 227.59	USD 228.22
2025-11-25 (Tuesday)	9,914	USD 2,262,573	USD 2,262,573	USD 19,729	USD 228.22	USD 226.23
2025-11-24 (Monday)	9,914	USD 2,242,844	USD 2,242,844	USD -21,414	USD 226.23	USD 228.39
2025-11-21 (Friday)	9,914	USD 2,264,258	USD 2,264,258	USD 12,590	USD 228.39	USD 227.12
2025-11-20 (Thursday)	9,914	USD 2,251,668	USD 2,251,668	USD 7,832	USD 227.12	USD 226.33
2025-11-19 (Wednesday)	9,914	USD 2,243,836	USD 2,243,836	USD 13,781	USD 226.33	USD 224.94
2025-11-18 (Tuesday)	9,914	USD 2,230,055	USD 2,230,055	USD 1,685	USD 224.94	USD 224.77
2025-11-17 (Monday)	9,914	USD 2,228,370	USD 2,228,370	USD -12,789	USD 224.77	USD 226.06
2025-11-14 (Friday)	9,914	USD 2,241,159	USD 2,241,159	USD 4,461	USD 226.06	USD 225.61
2025-11-13 (Thursday)	9,914	USD 2,236,698	USD 2,236,698	USD 19,333	USD 225.61	USD 223.66
2025-11-12 (Wednesday)	9,914	USD 2,217,365	USD 2,217,365	USD 7,832	USD 223.66	USD 222.87

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BR by Blackrock for IE00BKVL7778

Show aggregate share trades of BR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -128 225.320 222.300 222.602 USD -28,493 234.26 Profit of 1,492 on sale
2025-10-30 SELL -1,016 223.000 219.285 219.657 USD -223,171 234.83 Profit of 15,413 on sale
2025-10-21 SELL -382 232.320 233.250 233.157 USD -89,066 235.00 Profit of 706 on sale
2025-10-17 SELL -127 228.990 229.140 229.125 USD -29,099 235.06 Profit of 754 on sale
2025-10-14 SELL -1,270 235.010 235.690 235.622 USD -299,240 235.13 Loss of -624 on sale
2025-10-02 SELL -1,270 233.690 235.000 234.869 USD -298,284 235.14 Profit of 345 on sale
2025-09-30 SELL -254 238.170 238.230 238.224 USD -60,509 235.13 Loss of -787 on sale
2025-09-26 SELL -762 236.000 236.980 236.882 USD -180,504 235.11 Loss of -1,352 on sale
2025-08-01 SELL -250 244.650 247.060 246.819 USD -61,705 234.55 Loss of -3,066 on sale
2025-07-17 BUY 223 237.190 237.710 237.658 USD 52,998 234.35
2025-07-14 SELL -123 236.020 237.210 237.091 USD -29,162 234.34 Loss of -338 on sale
2025-06-30 BUY 222 243.030 243.130 243.120 USD 53,973 234.02
2025-06-27 SELL -240 239.450 241.400 241.205 USD -57,889 233.99 Loss of -1,732 on sale
2025-06-24 SELL -246 241.800 243.690 243.501 USD -59,901 233.87 Loss of -2,370 on sale
2025-06-13 SELL -13 237.180 239.880 239.610 USD -3,115 233.65 Loss of -78 on sale
2025-06-11 BUY 826 241.180 243.120 242.926 USD 200,657 233.55
2025-06-10 SELL -121 243.010 244.900 244.711 USD -29,610 233.48 Loss of -1,360 on sale
2025-05-21 SELL -118 239.090 241.840 241.565 USD -28,505 232.60 Loss of -1,058 on sale
2025-05-15 SELL -363 240.320 241.000 240.932 USD -87,458 232.28 Loss of -3,139 on sale
2025-05-12 BUY 121 237.050 241.440 241.001 USD 29,161 232.15
2025-05-09 BUY 1,430 237.000 237.560 237.504 USD 339,631 232.11
2025-05-07 BUY 363 236.190 237.200 237.099 USD 86,067 232.04
2025-04-23 BUY 345 236.260 240.950 240.481 USD 82,966 231.67
2025-04-22 BUY 230 235.000 235.370 235.333 USD 54,127 231.63
2025-04-14 SELL -246 236.530 237.830 237.700 USD -58,474 231.45 Loss of -1,539 on sale
2025-04-09 BUY 1,353 232.290 234.070 233.892 USD 316,456 231.47
2025-04-07 BUY 492 220.240 227.110 226.423 USD 111,400 231.75
2025-04-01 BUY 248 244.720 244.950 244.927 USD 60,742 231.51
2025-03-31 BUY 163 242.460 243.810 243.675 USD 39,719 231.38
2025-03-14 SELL -366 227.650 228.550 228.460 USD -83,616 230.92 Profit of 899 on sale
2025-03-10 BUY 122 232.450 240.450 239.650 USD 29,237 231.12
2025-03-07 BUY 488 240.920 241.780 241.694 USD 117,947 230.98
2025-03-04 BUY 366 241.830 246.550 246.078 USD 90,065 230.64
2025-02-28 BUY 172 241.220 242.880 242.714 USD 41,747 230.26
2025-02-21 SELL -120 235.330 235.870 235.816 USD -28,298 229.75 Loss of -728 on sale
2025-02-10 BUY 360 242.340 242.870 242.817 USD 87,414 227.86
2025-01-02 SELL -1,309 226.830 228.150 228.018 USD -298,476 224.47 Loss of -4,651 on sale
2024-12-09 SELL -119 233.570 236.110 235.856 USD -28,067 223.89 Loss of -1,423 on sale
2024-11-25 BUY 297 233.230 234.450 234.328 USD 69,595 219.03
2024-11-19 SELL -116 224.840 226.870 226.667 USD -26,293 217.51 Loss of -1,062 on sale
2024-11-18 SELL -232 227.080 229.340 229.114 USD -53,154 217.04 Loss of -2,802 on sale
2024-11-12 SELL -232 226.860 228.750 228.561 USD -53,026 216.52 Loss of -2,794 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-128	225.320	222.300	222.602	USD -28,493	234.26 Profit of 1,492 on sale
2025-10-30	SELL	-1,016	223.000	219.285	219.657	USD -223,171	234.83 Profit of 15,413 on sale
2025-10-21	SELL	-382	232.320	233.250	233.157	USD -89,066	235.00 Profit of 706 on sale
2025-10-17	SELL	-127	228.990	229.140	229.125	USD -29,099	235.06 Profit of 754 on sale
2025-10-14	SELL	-1,270	235.010	235.690	235.622	USD -299,240	235.13 Loss of -624 on sale
2025-10-02	SELL	-1,270	233.690	235.000	234.869	USD -298,284	235.14 Profit of 345 on sale
2025-09-30	SELL	-254	238.170	238.230	238.224	USD -60,509	235.13 Loss of -787 on sale
2025-09-26	SELL	-762	236.000	236.980	236.882	USD -180,504	235.11 Loss of -1,352 on sale
2025-08-01	SELL	-250	244.650	247.060	246.819	USD -61,705	234.55 Loss of -3,066 on sale
2025-07-17	BUY	223	237.190	237.710	237.658	USD 52,998	234.35
2025-07-14	SELL	-123	236.020	237.210	237.091	USD -29,162	234.34 Loss of -338 on sale
2025-06-30	BUY	222	243.030	243.130	243.120	USD 53,973	234.02
2025-06-27	SELL	-240	239.450	241.400	241.205	USD -57,889	233.99 Loss of -1,732 on sale
2025-06-24	SELL	-246	241.800	243.690	243.501	USD -59,901	233.87 Loss of -2,370 on sale
2025-06-13	SELL	-13	237.180	239.880	239.610	USD -3,115	233.65 Loss of -78 on sale
2025-06-11	BUY	826	241.180	243.120	242.926	USD 200,657	233.55
2025-06-10	SELL	-121	243.010	244.900	244.711	USD -29,610	233.48 Loss of -1,360 on sale
2025-05-21	SELL	-118	239.090	241.840	241.565	USD -28,505	232.60 Loss of -1,058 on sale
2025-05-15	SELL	-363	240.320	241.000	240.932	USD -87,458	232.28 Loss of -3,139 on sale
2025-05-12	BUY	121	237.050	241.440	241.001	USD 29,161	232.15
2025-05-09	BUY	1,430	237.000	237.560	237.504	USD 339,631	232.11
2025-05-07	BUY	363	236.190	237.200	237.099	USD 86,067	232.04
2025-04-23	BUY	345	236.260	240.950	240.481	USD 82,966	231.67
2025-04-22	BUY	230	235.000	235.370	235.333	USD 54,127	231.63
2025-04-14	SELL	-246	236.530	237.830	237.700	USD -58,474	231.45 Loss of -1,539 on sale
2025-04-09	BUY	1,353	232.290	234.070	233.892	USD 316,456	231.47
2025-04-07	BUY	492	220.240	227.110	226.423	USD 111,400	231.75
2025-04-01	BUY	248	244.720	244.950	244.927	USD 60,742	231.51
2025-03-31	BUY	163	242.460	243.810	243.675	USD 39,719	231.38
2025-03-14	SELL	-366	227.650	228.550	228.460	USD -83,616	230.92 Profit of 899 on sale
2025-03-10	BUY	122	232.450	240.450	239.650	USD 29,237	231.12
2025-03-07	BUY	488	240.920	241.780	241.694	USD 117,947	230.98
2025-03-04	BUY	366	241.830	246.550	246.078	USD 90,065	230.64
2025-02-28	BUY	172	241.220	242.880	242.714	USD 41,747	230.26
2025-02-21	SELL	-120	235.330	235.870	235.816	USD -28,298	229.75 Loss of -728 on sale
2025-02-10	BUY	360	242.340	242.870	242.817	USD 87,414	227.86
2025-01-02	SELL	-1,309	226.830	228.150	228.018	USD -298,476	224.47 Loss of -4,651 on sale
2024-12-09	SELL	-119	233.570	236.110	235.856	USD -28,067	223.89 Loss of -1,423 on sale
2024-11-25	BUY	297	233.230	234.450	234.328	USD 69,595	219.03
2024-11-19	SELL	-116	224.840	226.870	226.667	USD -26,293	217.51 Loss of -1,062 on sale
2024-11-18	SELL	-232	227.080	229.340	229.114	USD -53,154	217.04 Loss of -2,802 on sale
2024-11-12	SELL	-232	226.860	228.750	228.561	USD -53,026	216.52 Loss of -2,794 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	180,769	0	284,930	63.4%
2025-09-18	97,840	0	168,646	58.0%
2025-09-17	124,010	0	305,944	40.5%
2025-09-16	64,963	0	173,341	37.5%
2025-09-15	89,112	0	150,463	59.2%
2025-09-12	123,081	0	206,187	59.7%
2025-09-11	138,972	0	233,703	59.5%
2025-09-10	101,719	169	227,674	44.7%
2025-09-09	92,726	4	177,015	52.4%
2025-09-08	81,731	0	189,082	43.2%
2025-09-05	91,114	23	174,337	52.3%
2025-09-04	68,142	6	219,228	31.1%
2025-09-03	101,429	1,288	169,168	60.0%
2025-09-02	104,410	493	267,905	39.0%
2025-08-29	67,301	1	214,430	31.4%
2025-08-28	77,685	0	229,417	33.9%
2025-08-27	92,328	1,383	164,610	56.1%
2025-08-26	146,230	0	251,081	58.2%
2025-08-25	122,872	24	193,668	63.4%
2025-08-22	260,022	0	300,909	86.4%
2025-08-21	168,446	0	245,132	68.7%
2025-08-20	184,442	0	301,891	61.1%
2025-08-19	121,155	0	153,588	78.9%
2025-08-18	146,436	0	193,956	75.5%
2025-08-15	140,135	0	266,658	52.6%
2025-08-14	94,703	0	187,920	50.4%
2025-08-13	123,123	0	233,253	52.8%
2025-08-12	115,199	0	202,505	56.9%
2025-08-11	99,092	0	182,356	54.3%
2025-08-08	123,199	0	190,487	64.7%
2025-08-07	505,837	0	576,087	87.8%
2025-08-06	365,822	0	456,768	80.1%
2025-08-05	574,526	400	742,094	77.4%
2025-08-04	342,100	0	523,928	65.3%
2025-08-01	103,700	590	205,443	50.5%
2025-07-31	144,238	0	832,507	17.3%
2025-07-30	76,805	0	177,496	43.3%
2025-07-29	188,621	0	340,430	55.4%
2025-07-28	1,138,155	15	1,211,185	94.0%
2025-07-25	965,315	501	1,063,683	90.8%
2025-07-24	901,884	0	1,118,705	80.6%
2025-07-23	195,611	310	360,833	54.2%
2025-07-22	163,795	93	248,767	65.8%
2025-07-21	174,702	0	212,577	82.2%
2025-07-18	75,942	0	139,516	54.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam