Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for CHKP
| Stock Name | Check Point Software Technologies Ltd |
| Ticker | CHKP(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0010824113 |
Show aggregate CHKP holdings
News associated with CHKP
- M&T Bank Corp Decreases Stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- M&T Bank Corp lowered its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 21.0% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 5,739 shares of the technology company’s stock after selling 1,524 shares during the […] - 2025-03-12 08:17:08
- Check Point Software Technologies Ltd. (NASDAQ:CHKP) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp reduced its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 0.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 222,531 shares of the technology company’s stock after […] - 2025-03-07 09:04:59
- QRG Capital Management Inc. Purchases 265 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- QRG Capital Management Inc. lifted its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 14.8% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,051 shares of the technology company’s stock after buying an additional 265 shares during the quarter. QRG Capital Management Inc.’s holdings in Check Point […] - 2025-03-06 11:19:36
- 4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats
- As cyber threats continue to evolve and digital transformation accelerates, cybersecurity stocks are well-positioned to outperform the market. - 2025-03-05 20:00:00
- New York Life Investment Management LLC Purchases 375 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- New York Life Investment Management LLC boosted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 22.3% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,053 shares of the technology company’s stock after purchasing an additional 375 shares during the period. New […] - 2025-03-05 11:21:03
- Check Point Software Technologies Ltd. (NASDAQ:CHKP) Stock Position Lowered by Principal Financial Group Inc.
- Principal Financial Group Inc. lowered its holdings in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 6.4% during the fourth quarter, Holdings Channel reports. The firm owned 29,076 shares of the technology company’s stock after selling 1,973 shares during the period. Principal Financial Group Inc.’s holdings in Check Point Software Technologies […] - 2025-03-04 08:12:59
- Sanctuary Advisors LLC Grows Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Sanctuary Advisors LLC grew its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 4.9% in the 4th quarter, HoldingsChannel reports. The firm owned 4,924 shares of the technology company’s stock after acquiring an additional 231 shares during the quarter. Sanctuary Advisors LLC’s holdings in Check Point Software Technologies were […] - 2025-02-28 09:11:07
- Check Point Software Technologies Ltd. (NASDAQ:CHKP) Receives Consensus Rating of “Hold” from Brokerages
- Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) has been assigned an average rating of “Hold” from the twenty-five analysts that are currently covering the company, MarketBeat.com reports. Seventeen analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average 12-month target price […] - 2025-02-28 08:35:19
- Check Point Software Technologies (NASDAQ:CHKP) Cut to “Hold” at StockNews.com
- Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a research note issued on Tuesday. Several other analysts have also recently issued reports on the company. Evercore ISI increased their target price on Check Point Software Technologies from $180.00 to $185.00 and […] - 2025-02-27 06:48:48
- Atria Wealth Solutions Inc. Has $777,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Atria Wealth Solutions Inc. boosted its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 42.8% in the fourth quarter, HoldingsChannel reports. The firm owned 4,161 shares of the technology company’s stock after buying an additional 1,247 shares during the period. Atria Wealth Solutions Inc.’s holdings in Check Point Software Technologies were […] - 2025-02-26 10:12:57
- Chevy Chase Trust Holdings LLC Sells 333 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Chevy Chase Trust Holdings LLC cut its position in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 1.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 23,018 shares of the technology company’s stock after selling 333 shares […] - 2025-02-19 08:50:44
- Blue Trust Inc. Has $401,000 Stock Holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Blue Trust Inc. trimmed its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 32.6% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,147 shares of the technology company’s stock after selling 1,037 shares during the quarter. Blue Trust Inc.’s […] - 2025-02-18 09:39:05
- Allspring Global Investments Holdings LLC Sells 45,554 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Allspring Global Investments Holdings LLC trimmed its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 37.4% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 76,380 shares of the technology company’s stock after selling 45,554 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Check Point Software […] - 2025-02-18 08:31:09
- Check Point Software Technologies Recognized as Leader in Multiple GigaOm Radar Reports for Cloud Security Solutions
- Check Point's CloudGuard recognized as a Leader in GigaOm reports for its unified, AI-powered cloud security solutions. - 2025-02-18 07:10:17
- Van ECK Associates Corp Sells 3,098 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Van ECK Associates Corp reduced its stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 5.7% during the 4th quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 51,473 shares of the technology company’s stock after selling 3,098 shares during the period. Van ECK […] - 2025-02-17 08:49:08
- Noteworthy ETF Inflows: IDEV, SPOT, SE, CHKP
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $349.6 million dollar inflow -- that's a 2 - 2025-02-13 15:49:30
- Is FTNT Stock a Buy on Q4 Earnings Beat & Rising EPS Estimates?
- Fortinet beats Q4 estimates with 45.1% EPS growth. Strong margins, SASE expansion and AI security drive a positive 2025 outlook. - 2025-02-12 20:00:00
- Should You Buy, Sell or Hold Palo Alto Networks Before Q2 Earnings?
- PANW's Q2 results are likely to gain from the rising demand for cybersecurity solutions, while macroeconomic headwinds may suppress growth. - 2025-02-11 15:32:00
- DAVENPORT & Co LLC Acquires 71 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- DAVENPORT & Co LLC boosted its holdings in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 2.4% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,028 shares of the technology company’s stock after acquiring an additional 71 shares during the […] - 2025-02-08 08:50:50
- CENTRAL TRUST Co Invests $56,000 in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- CENTRAL TRUST Co purchased a new stake in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm purchased 300 shares of the technology company’s stock, valued at approximately $56,000. Several other large investors also recently bought and sold shares of […] - 2025-02-06 08:58:51
- Analysts Set Check Point Software Technologies Ltd. (NASDAQ:CHKP) Price Target at $215.27
- Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) has received a consensus recommendation of “Hold” from the twenty-five analysts that are covering the stock, Marketbeat Ratings reports. Nineteen research analysts have rated the stock with a hold rating and six have given a buy rating to the company. The average 1-year price target […] - 2025-02-06 07:14:55
- Tokio Marine Asset Management Co. Ltd. Purchases 420 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Tokio Marine Asset Management Co. Ltd. lifted its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 15.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,211 shares of the technology company’s stock after acquiring an additional […] - 2025-02-05 09:11:03
- Fortinet Gears Up to Report Q4 Earnings: What Should Investors Do?
- FTNT's Q4 2024 earnings are likely to have been aided by the steady growth of Security Fabric, cloud and SD-WAN offerings, making it worth buying for investors. - 2025-02-04 20:00:00
- Caprock Group LLC Sells 209 Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Caprock Group LLC reduced its stake in shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 4.9% during the 4th quarter, according to its most recent 13F filing with the SEC. The firm owned 4,016 shares of the technology company’s stock after selling 209 shares during the period. Caprock Group LLC’s holdings […] - 2025-02-04 08:59:09
- Truist Financial Reaffirms “Buy” Rating for Check Point Software Technologies (NASDAQ:CHKP)
- Truist Financial reissued their buy rating on shares of Check Point Software Technologies (NASDAQ:CHKP – Free Report) in a report published on Friday morning,Benzinga reports. Truist Financial currently has a $250.00 target price on the technology company’s stock, up from their previous target price of $220.00. Several other research firms have also recently issued reports […] - 2025-02-03 11:18:54
- Royal Bank of Canada Increases Check Point Software Technologies (NASDAQ:CHKP) Price Target to $215.00
- Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) had its target price increased by analysts at Royal Bank of Canada from $187.00 to $215.00 in a report issued on Friday,Benzinga reports. The firm presently has a “sector perform” rating on the technology company’s stock. Royal Bank of Canada’s price target suggests a potential downside […] - 2025-02-02 09:32:51
- Janney Montgomery Scott LLC Grows Position in Check Point Software Technologies Ltd. (NASDAQ:CHKP)
- Janney Montgomery Scott LLC grew its position in Check Point Software Technologies Ltd. (NASDAQ:CHKP – Free Report) by 0.5% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 22,417 shares of the technology company’s stock after acquiring an additional 110 shares […] - 2025-01-31 08:33:03
- Fortinet Stock Soars 69% in 6 Months: Is it a Good Time to Invest?
- FTNT is revolutionizing cybersecurity with innovative solutions and a robust product portfolio, gaining increased customer adoption. - 2025-01-27 17:43:00
- Will CyberArk Stock Continue Its Uptrend After Rallying 45% YTD?
- CYBR's 45% YTD rally highlights its identity security leadership, but lofty valuations suggest holding the stock for now. - 2024-12-18 13:22:00
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF CHKP holdings
| Date | Number of CHKP Shares Held | Base Market Value of CHKP Shares | Local Market Value of CHKP Shares | Change in CHKP Shares Held | Change in CHKP Base Value | Current Price per CHKP Share Held | Previous Price per CHKP Share Held |
|---|
| 2025-03-11 (Tuesday) | 6,928 | USD 1,540,718 | USD 1,540,718 | 0 | USD -19,953 | USD 222.39 | USD 225.27 |
| 2025-03-10 (Monday) | 6,928 | USD 1,560,671 | USD 1,560,671 | 67 | USD -18,731 | USD 225.27 | USD 230.2 |
| 2025-03-07 (Friday) | 6,861 | USD 1,579,402 | USD 1,579,402 | 268 | USD 118,393 | USD 230.2 | USD 221.6 |
| 2025-03-05 (Wednesday) | 6,593 | USD 1,461,009 | USD 1,461,009 | 0 | USD 2,506 | USD 221.6 | USD 221.22 |
| 2025-03-04 (Tuesday) | 6,593 | USD 1,458,503 | USD 1,458,503 | 201 | USD 45,296 | USD 221.22 | USD 221.09 |
| 2025-03-03 (Monday) | 6,392 | USD 1,413,207 | USD 1,413,207 | 0 | USD 5,305 | USD 221.09 | USD 220.26 |
| 2025-02-28 (Friday) | 6,392 | USD 1,407,902 | USD 1,407,902 | 0 | USD 22,820 | USD 220.26 | USD 216.69 |
| 2025-02-27 (Thursday) | 6,392 | USD 1,385,082 | USD 1,385,082 | 0 | USD -27,039 | USD 216.69 | USD 220.92 |
| 2025-02-26 (Wednesday) | 6,392 | USD 1,412,121 | USD 1,412,121 | 0 | USD 14,638 | USD 220.92 | USD 218.63 |
| 2025-02-25 (Tuesday) | 6,392 | USD 1,397,483 | USD 1,397,483 | 0 | USD 21,861 | USD 218.63 | USD 215.21 |
| 2025-02-24 (Monday) | 6,392 | USD 1,375,622 | USD 1,375,622 | 0 | USD -10,164 | USD 215.21 | USD 216.8 |
| 2025-02-21 (Friday) | 6,392 | USD 1,385,786 | USD 1,385,786 | -67 | USD -29,058 | USD 216.8 | USD 219.05 |
| 2025-02-20 (Thursday) | 6,459 | USD 1,414,844 | USD 1,414,844 | 0 | USD -26,030 | USD 219.05 | USD 223.08 |
| 2025-02-19 (Wednesday) | 6,459 | USD 1,440,874 | USD 1,440,874 | 0 | USD 16,923 | USD 223.08 | USD 220.46 |
| 2025-02-18 (Tuesday) | 6,459 | USD 1,423,951 | USD 1,423,951 | 0 | USD -10,528 | USD 220.46 | USD 222.09 |
| 2025-02-17 (Monday) | 6,459 | USD 1,434,479 | USD 1,434,479 | 0 | USD 0 | USD 222.09 | USD 222.09 |
| 2025-02-14 (Friday) | 6,459 | USD 1,434,479 | USD 1,434,479 | 0 | USD 6,265 | USD 222.09 | USD 221.12 |
| 2025-02-13 (Thursday) | 6,459 | USD 1,428,214 | USD 1,428,214 | 0 | USD 27,515 | USD 221.12 | USD 216.86 |
| 2025-02-12 (Wednesday) | 6,459 | USD 1,400,699 | USD 1,400,699 | 0 | USD -10,722 | USD 216.86 | USD 218.52 |
| 2025-02-11 (Tuesday) | 6,459 | USD 1,411,421 | USD 1,411,421 | 0 | USD 22,736 | USD 218.52 | USD 215 |
| 2025-02-10 (Monday) | 6,459 | USD 1,388,685 | USD 1,388,685 | 201 | USD 60,487 | USD 215 | USD 212.24 |
| 2025-02-07 (Friday) | 6,258 | USD 1,328,198 | USD 1,328,198 | 0 | USD -1,252 | USD 212.24 | USD 212.44 |
| 2025-02-06 (Thursday) | 6,258 | USD 1,329,450 | USD 1,329,450 | 0 | USD -28,473 | USD 212.44 | USD 216.99 |
| 2025-02-05 (Wednesday) | 6,258 | USD 1,357,923 | USD 1,357,923 | 0 | USD 29,600 | USD 216.99 | USD 212.26 |
| 2025-02-04 (Tuesday) | 6,258 | USD 1,328,323 | USD 1,328,323 | 0 | USD -10,075 | USD 212.26 | USD 213.87 |
| 2025-02-03 (Monday) | 6,258 | USD 1,338,398 | USD 1,338,398 | 0 | USD -25,971 | USD 213.87 | USD 218.02 |
| 2025-01-31 (Friday) | 6,258 | USD 1,364,369 | USD 1,364,369 | 0 | USD -6,070 | USD 218.02 | USD 218.99 |
| 2025-01-30 (Thursday) | 6,258 | USD 1,370,439 | USD 1,370,439 | 0 | USD 94,433 | USD 218.99 | USD 203.9 |
| 2025-01-29 (Wednesday) | 6,258 | USD 1,276,006 | USD 1,276,006 | 0 | USD 6,007 | USD 203.9 | USD 202.94 |
| 2025-01-28 (Tuesday) | 6,258 | USD 1,269,999 | USD 1,269,999 | 0 | USD 29,663 | USD 202.94 | USD 198.2 |
| 2025-01-27 (Monday) | 6,258 | USD 1,240,336 | USD 1,240,336 | 0 | USD 23,280 | USD 198.2 | USD 194.48 |
| 2025-01-24 (Friday) | 6,258 | USD 1,217,056 | USD 1,217,056 | 0 | USD -11,890 | USD 194.48 | USD 196.38 |
| 2025-01-23 (Thursday) | 6,258 | USD 1,228,946 | USD 1,228,946 | 0 | USD 13,142 | USD 196.38 | USD 194.28 |
| 2025-01-22 (Wednesday) | 6,258 | USD 1,215,804 | USD 1,215,804 | | | | |
| 2025-01-21 (Tuesday) | 6,258 | USD 1,207,544 | USD 1,207,544 | | | | |
| 2025-01-20 (Monday) | 6,191 | USD 1,163,103 | USD 1,163,103 | | | | |
| 2025-01-17 (Friday) | 6,191 | USD 1,163,103 | USD 1,163,103 | | | | |
| 2025-01-16 (Thursday) | 6,191 | USD 1,156,293 | USD 1,156,293 | | | | |
| 2025-01-15 (Wednesday) | 6,191 | USD 1,135,429 | USD 1,135,429 | | | | |
| 2025-01-14 (Tuesday) | 6,191 | USD 1,134,501 | USD 1,134,501 | | | | |
| 2025-01-13 (Monday) | 6,191 | USD 1,131,034 | USD 1,131,034 | | | | |
| 2025-01-10 (Friday) | 6,191 | USD 1,126,762 | USD 1,126,762 | | | | |
| 2025-01-09 (Thursday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-09 (Thursday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-09 (Thursday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-08 (Wednesday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-08 (Wednesday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-08 (Wednesday) | 6,191 | USD 1,134,129 | USD 1,134,129 | | | | |
| 2025-01-02 (Thursday) | 6,258 | USD 1,155,102 | USD 1,155,102 | -737 | USD -151,914 | USD 184.58 | USD 186.85 |
| 2024-12-31 (Tuesday) | 6,258 | USD 1,168,369 | USD 1,168,369 | | | | |
| 2024-12-30 (Monday) | 6,258 | USD 1,171,873 | USD 1,171,873 | | | | |
| 2024-12-27 (Friday) | 6,258 | USD 1,175,878 | USD 1,175,878 | | | | |
| 2024-12-26 (Thursday) | 6,258 | USD 1,194,464 | USD 1,194,464 | | | | |
| 2024-12-24 (Tuesday) | 6,258 | USD 1,186,830 | USD 1,186,830 | | | | |
| 2024-12-23 (Monday) | 6,258 | USD 1,180,447 | USD 1,180,447 | | | | |
| 2024-12-20 (Friday) | 6,258 | USD 1,176,817 | USD 1,176,817 | | | | |
| 2024-12-19 (Thursday) | 6,258 | USD 1,170,309 | USD 1,170,309 | | | | |
| 2024-12-18 (Wednesday) | 6,258 | USD 1,133,261 | USD 1,133,261 | | | | |
| 2024-12-17 (Tuesday) | 6,392 | USD 1,199,842 | USD 1,199,842 | | | | |
| 2024-12-16 (Monday) | 6,660 | USD 1,266,799 | USD 1,266,799 | | | | |
| 2024-12-13 (Friday) | 6,928 | USD 1,300,871 | USD 1,300,871 | | | | |
| 2024-12-11 (Wednesday) | 6,995 | USD 1,315,760 | USD 1,315,760 | | | | |
| 2024-12-10 (Tuesday) | 6,995 | USD 1,307,016 | USD 1,307,016 | 0 | USD -7,275 | USD 186.85 | USD 187.89 |
| 2024-12-09 (Monday) | 6,995 | USD 1,314,291 | USD 1,314,291 | -67 | USD -5,032 | USD 187.89 | USD 186.82 |
| 2024-12-06 (Friday) | 7,062 | USD 1,319,323 | USD 1,319,323 | 0 | USD -8,686 | USD 186.82 | USD 188.05 |
| 2024-12-05 (Thursday) | 7,062 | USD 1,328,009 | USD 1,328,009 | 0 | USD -15,325 | USD 188.05 | USD 190.22 |
| 2024-12-04 (Wednesday) | 7,062 | USD 1,343,334 | USD 1,343,334 | 0 | USD 22,104 | USD 190.22 | USD 187.09 |
| 2024-12-03 (Tuesday) | 7,062 | USD 1,321,230 | USD 1,321,230 | 0 | USD 34,675 | USD 187.09 | USD 182.18 |
| 2024-12-02 (Monday) | 7,062 | USD 1,286,555 | USD 1,286,555 | 0 | USD 1,271 | USD 182.18 | USD 182 |
| 2024-11-29 (Friday) | 7,062 | USD 1,285,284 | USD 1,285,284 | 0 | USD 3,178 | USD 182 | USD 181.55 |
| 2024-11-28 (Thursday) | 7,062 | USD 1,282,106 | USD 1,282,106 | 0 | USD 0 | USD 181.55 | USD 181.55 |
| 2024-11-27 (Wednesday) | 7,062 | USD 1,282,106 | USD 1,282,106 | 0 | USD 282 | USD 181.55 | USD 181.51 |
| 2024-11-26 (Tuesday) | 7,062 | USD 1,281,824 | USD 1,281,824 | 0 | USD -11,793 | USD 181.51 | USD 183.18 |
| 2024-11-26 (Tuesday) | 7,062 | USD 1,281,824 | USD 1,281,824 | 0 | USD -11,793 | USD 181.51 | USD 183.18 |
| 2024-11-25 (Monday) | 7,062 | USD 1,293,617 | USD 1,293,617 | -311 | USD -46,426 | USD 183.18 | USD 181.75 |
| 2024-11-22 (Friday) | 7,373 | USD 1,340,043 | USD 1,340,043 | 0 | USD -1,769 | USD 181.75 | USD 181.99 |
| 2024-11-21 (Thursday) | 7,373 | USD 1,341,812 | USD 1,341,812 | 0 | USD 38,044 | USD 181.99 | USD 176.83 |
| 2024-11-20 (Wednesday) | 7,373 | USD 1,303,768 | USD 1,303,768 | 0 | USD 16,737 | USD 176.83 | USD 174.56 |
| 2024-11-19 (Tuesday) | 7,373 | USD 1,287,031 | USD 1,287,031 | -69 | USD -4,379 | USD 174.56 | USD 173.53 |
| 2024-11-18 (Monday) | 7,442 | USD 1,291,410 | USD 1,291,410 | -138 | USD -56,390 | USD 173.53 | USD 177.81 |
| 2024-11-12 (Tuesday) | 7,580 | USD 1,347,800 | USD 1,347,800 | -138 | USD -17,283 | USD 177.81 | USD 176.87 |
| 2024-11-08 (Friday) | 7,718 | USD 1,358,600 | USD 1,358,600 | 0 | USD -6,483 | USD 176.03 | USD 176.87 |
| 2024-11-07 (Thursday) | 7,718 | USD 1,365,083 | USD 1,365,083 | 0 | USD 22,074 | USD 176.87 | USD 174.01 |
| 2024-11-06 (Wednesday) | 7,718 | USD 1,343,009 | USD 1,343,009 | 0 | USD 22,922 | USD 174.01 | USD 171.04 |
| 2024-11-05 (Tuesday) | 7,718 | USD 1,320,087 | USD 1,320,087 | 0 | USD 6,638 | USD 171.04 | USD 170.18 |
| 2024-11-04 (Monday) | 7,718 | USD 1,313,449 | USD 1,313,449 | 0 | USD -2,470 | USD 170.18 | USD 170.5 |
| 2024-11-01 (Friday) | 7,718 | USD 1,315,919 | USD 1,315,919 | 0 | USD -20,916 | USD 170.5 | USD 173.21 |
| 2024-10-31 (Thursday) | 7,718 | USD 1,336,835 | USD 1,336,835 | 0 | USD -5,248 | USD 173.21 | USD 173.89 |
| 2024-10-30 (Wednesday) | 7,718 | USD 1,342,083 | USD 1,342,083 | 0 | USD -30,718 | USD 173.89 | USD 177.87 |
| 2024-10-29 (Tuesday) | 7,718 | USD 1,372,801 | USD 1,372,801 | 0 | USD -226,060 | USD 177.87 | USD 207.16 |
| 2024-10-28 (Monday) | 7,718 | USD 1,605,035 | USD 1,605,035 | 0 | USD 6,174 | USD 207.96 | USD 207.16 |
| 2024-10-28 (Monday) | 7,718 | USD 1,605,035 | USD 1,605,035 | 0 | USD 6,174 | USD 207.96 | USD 207.16 |
| 2024-10-25 (Friday) | 7,718 | USD 1,598,861 | USD 1,598,861 | 0 | USD 13,584 | USD 207.16 | USD 205.4 |
| 2024-10-24 (Thursday) | 7,718 | USD 1,585,277 | USD 1,585,277 | 0 | USD -6,406 | USD 205.4 | USD 206.23 |
| 2024-10-23 (Wednesday) | 7,718 | USD 1,585,123 | USD 1,585,123 | 0 | USD -14,973 | USD 205.38 | USD 207.32 |
| 2024-10-23 (Wednesday) | 7,718 | USD 1,585,123 | USD 1,585,123 | 0 | USD -14,973 | USD 205.38 | USD 207.32 |
| 2024-10-22 (Tuesday) | 7,718 | USD 1,600,096 | USD 1,600,096 | 0 | USD 15,745 | USD 207.32 | USD 205.28 |
| 2024-10-22 (Tuesday) | 7,718 | USD 1,600,096 | USD 1,600,096 | 0 | USD 15,745 | USD 207.32 | USD 205.28 |
| 2024-10-21 (Monday) | 7,718 | USD 1,584,351 | USD 1,584,351 | 0 | USD -7,332 | USD 205.28 | USD 206.23 |
| 2024-10-21 (Monday) | 7,718 | USD 1,584,351 | USD 1,584,351 | 0 | USD -7,332 | USD 205.28 | USD 206.23 |
| 2024-10-18 (Friday) | 7,718 | USD 1,591,683 | USD 1,591,683 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CHKP by Blackrock for IE00BKVL7778
Show aggregate share trades of CHKP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 67 | | | 225.270* | | 199.44 |
| 2025-03-07 | BUY | 268 | | | 230.200* | | 199.00 |
| 2025-03-04 | BUY | 201 | | | 221.220* | | 198.33 |
| 2025-02-21 | SELL | -67 | | | 216.800* | | 195.97 Profit of 13,130 on sale |
| 2025-02-10 | BUY | 201 | | | 215.000* | | 191.77 |
| 2025-01-02 | SELL | -737 | | | 184.580* | | 186.71 Profit of 137,604 on sale |
| 2024-12-09 | SELL | -67 | | | 187.890* | | 186.67 Profit of 12,507 on sale |
| 2024-11-25 | SELL | -311 | | | 183.180* | | 187.78 Profit of 58,400 on sale |
| 2024-11-19 | SELL | -69 | | | 174.560* | | 189.49 Profit of 13,075 on sale |
| 2024-11-18 | SELL | -138 | | | 173.530* | | 190.29 Profit of 26,260 on sale |
| 2024-11-12 | SELL | -138 | | | 177.810* | | 190.95 Profit of 26,351 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CHKP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 273,593 | 1,279 | 482,276 | 56.7% |
| 2025-03-11 | 163,196 | 0 | 394,998 | 41.3% |
| 2025-03-10 | 659,114 | 231 | 931,737 | 70.7% |
| 2025-03-07 | 469,861 | 7,889 | 692,032 | 67.9% |
| 2025-03-06 | 362,407 | 0 | 676,347 | 53.6% |
| 2025-03-05 | 164,456 | 0 | 393,689 | 41.8% |
| 2025-03-04 | 240,586 | 0 | 463,956 | 51.9% |
| 2025-03-03 | 163,715 | 31 | 364,596 | 44.9% |
| 2025-02-28 | 150,637 | 49 | 405,600 | 37.1% |
| 2025-02-27 | 176,955 | 1,337 | 362,613 | 48.8% |
| 2025-02-26 | 148,396 | 157 | 250,481 | 59.2% |
| 2025-02-25 | 171,649 | 0 | 279,780 | 61.4% |
| 2025-02-24 | 225,917 | 0 | 346,333 | 65.2% |
| 2025-02-21 | 363,546 | 117 | 505,049 | 72.0% |
| 2025-02-20 | 160,423 | 245 | 294,617 | 54.5% |
| 2025-02-19 | 314,245 | 87 | 434,959 | 72.2% |
| 2025-02-18 | 256,643 | 72 | 367,463 | 69.8% |
| 2025-02-14 | 184,333 | 0 | 257,684 | 71.5% |
| 2025-02-13 | 181,991 | 27 | 249,291 | 73.0% |
| 2025-02-12 | 155,256 | 111 | 372,858 | 41.6% |
| 2025-02-11 | 186,858 | 855 | 780,198 | 24.0% |
| 2025-02-10 | 176,459 | 101 | 443,535 | 39.8% |
| 2025-02-07 | 151,343 | 0 | 396,389 | 38.2% |
| 2025-02-06 | 165,531 | 20 | 354,045 | 46.8% |
| 2025-02-05 | 218,447 | 1,136 | 505,863 | 43.2% |
| 2025-02-04 | 207,296 | 0 | 503,047 | 41.2% |
| 2025-02-03 | 307,749 | 0 | 463,243 | 66.4% |
| 2025-01-31 | 439,448 | 200 | 513,714 | 85.5% |
| 2025-01-30 | 676,332 | 10 | 938,646 | 72.1% |
| 2025-01-29 | 304,846 | 0 | 459,092 | 66.4% |
| 2025-01-28 | 354,373 | 0 | 442,970 | 80.0% |
| 2025-01-27 | 132,924 | 0 | 307,743 | 43.2% |
| 2025-01-24 | 126,676 | 3 | 234,404 | 54.0% |
| 2025-01-23 | 178,403 | 0 | 218,002 | 81.8% |
| 2025-01-22 | 137,127 | 0 | 208,748 | 65.7% |
| 2025-01-21 | 190,060 | 11,700 | 330,304 | 57.5% |
| 2025-01-17 | 115,906 | 9 | 253,473 | 45.7% |
| 2025-01-16 | 101,444 | 1 | 288,965 | 35.1% |
| 2025-01-15 | 148,418 | 327 | 324,752 | 45.7% |
| 2025-01-14 | 96,244 | 717 | 167,822 | 57.3% |
| 2025-01-13 | 69,342 | 100 | 134,636 | 51.5% |
| 2025-01-10 | 112,022 | 55 | 180,019 | 62.2% |
| 2025-01-08 | 122,048 | 61 | 444,012 | 27.5% |
| 2025-01-07 | 240,447 | 54 | 418,162 | 57.5% |
| 2025-01-06 | 420,999 | 25 | 582,841 | 72.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.