Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for CHKP

Stock Name	Check Point Software Technologies Ltd
Ticker	CHKP(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	IL0010824113

Show aggregate CHKP holdings

News associated with CHKP

Check Point Software Technologies To Buy Lakera To Enhance Cyber Security Of Enterprises: (RTTNews) - Check Point Software Technologies Ltd. (CHKP), Tuesday announced an agreement to acquire Lakera, AI-native security platforms for Agentic AI applications. The financial details of the deal were not disclosed. - 2025-09-16 10:50:35
AI-Fueled Cybersecurity Market Makes These 3 Stocks Worth Buying: Cybersecurity firms are leveraging AI to deliver smarter and faster protection as cyberattacks continue to intensify. - 2025-09-11 09:11:00
Validea's Top Information Technology Stocks Based On Warren Buffett - 9/8/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-09-08 12:00:00
Fortinet Gains From SASE & SecOps Momentum: More Upside Ahead?: FTNT is fueling growth with surging demand in SASE and SecOps, raising its billings outlook as large deals and enterprise adoption accelerate. - 2025-09-04 13:55:00
CrowdStrike Rises 21% YTD: Is the Stock Worth Buying Now?: CRWD soars 21% YTD, outpacing its industry and peers, fueled by its AI-native cybersecurity solutions and strategic partnerships. - 2025-09-03 10:44:00
CrowdStrike's Pre-Q2 Earnings Analysis: Hold or Fold the Stock?: CRWD's Q2 revenues are likely to have benefited from strong adoption of Falcon Flex, while rising costs may have weighed on profitability. - 2025-08-22 11:55:00
Check Point Software Technologies Ltd. (NASDAQ:CHKP) Given Average Rating of “Hold” by Analysts: Shares of Check Point Software Technologies Ltd. (NASDAQ:CHKP – Get Free Report) have received a consensus recommendation of “Hold” from the twenty-seven research firms that are covering the firm, MarketBeat Ratings reports. Fifteen equities research analysts have rated the stock with a hold rating, eleven have issued a buy rating and one has issued a […] - 2025-08-22 02:42:54
FTNT Rides on Strong Billings Trend: Will the Momentum Sustain?: Fortinet sustains double-digit billings growth, boosted by cloud services, large enterprise wins and a raised full-year outlook. - 2025-08-19 12:36:00
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Validea's Top Information Technology Stocks Based On Warren Buffett - 8/18/2025: The following are the top rated Information Technology stocks according to Validea's Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability and low debt that trade at reasonable valuations. - 2025-08-18 12:00:00
Head to Head Analysis: Check Point Software Technologies (NASDAQ:CHKP) vs. Okta (NASDAQ:OKTA): Check Point Software Technologies (NASDAQ:CHKP – Get Free Report) and Okta (NASDAQ:OKTA – Get Free Report) are both large-cap computer and technology companies, but which is the superior investment? We will compare the two companies based on the strength of their dividends, valuation, earnings, institutional ownership, analyst recommendations, risk and profitability. Volatility and Risk Check […] - 2025-08-06 04:39:08
Palo Alto vs. Check Point: Which Cybersecurity Stock Has an Edge?: As PANW scales AI and cloud security, CHKP's steady gains lag behind in the race for cybersecurity dominance. - 2025-08-05 10:23:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Check Point Software Q2 Earnings Top Estimates, Revenues Rise Y/Y: CHKP sees strong product demand in Q2 and raises Q3 outlook while reaffirming its yearly guidance. - 2025-07-31 12:42:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22
Why Check Point Software Stock Dived by Almost 15% Today: Key PointsThe cybersecurity company posted growth on both the top and bottom lines in its second quarter. - 2025-07-30 19:20:07
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 18:45:10
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 14:37:57
Stocks Edge Higher Before FOMC Meeting Results: The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. September E-mini S&P futures (ESU25 ) are up +0.20%, and September E-mini Nasdaq futures... - 2025-07-30 13:51:09
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:54:28
Notable Two Hundred Day Moving Average Cross - CHKP: In trading on Wednesday, shares of Check Point Software Technologies, Ltd. (Symbol: CHKP) crossed below their 200 day moving average of $208.37, changing hands as low as $191.35 per share. Check Point Software Technologies, Ltd. shares are currently trading down about 12.2% on - 2025-07-30 12:50:53
Stocks Supported by Signs of a Resilient US Economy: The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. September E-mini S&P futures (ESU25 ) are up +0.12%, and September E-mini Nasdaq futures... - 2025-07-30 12:30:18

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) CHKP holdings

Date	Number of CHKP Shares Held	Base Market Value of CHKP Shares	Local Market Value of CHKP Shares	Change in CHKP Shares Held	Change in CHKP Base Value	Current Price per CHKP Share Held	Previous Price per CHKP Share Held
2026-01-14 (Wednesday)	4,267	USD 802,921	USD 802,921
2026-01-13 (Tuesday)	4,267	USD 796,094	USD 796,094	0	USD -14,636	USD 186.57	USD 190
2026-01-12 (Monday)	4,267	USD 810,730	USD 810,730	0	USD -11,393	USD 190	USD 192.67
2026-01-09 (Friday)	4,267	USD 822,123	USD 822,123	0	USD 8,150	USD 192.67	USD 190.76
2026-01-08 (Thursday)	4,267	USD 813,973	USD 813,973	0	USD 5,120	USD 190.76	USD 189.56
2026-01-07 (Wednesday)	4,267	USD 808,853	USD 808,853	0	USD 15,148	USD 189.56	USD 186.01
2026-01-06 (Tuesday)	4,267	USD 793,705	USD 793,705	0	USD 3,883	USD 186.01	USD 185.1
2026-01-05 (Monday)	4,267	USD 789,822	USD 789,822	0	USD 17,367	USD 185.1	USD 181.03
2026-01-02 (Friday)	4,267	USD 772,455	USD 772,455	0	USD -19,330	USD 181.03	USD 185.56
2025-12-31 (Wednesday)	4,267	USD 791,785	USD 791,785	0	USD -8,107	USD 185.56	USD 187.46
2025-12-30 (Tuesday)	4,267	USD 799,892	USD 799,892	0	USD -4,779	USD 187.46	USD 188.58
2025-12-29 (Monday)	4,267	USD 804,671	USD 804,671	0	USD -4,502	USD 188.58	USD 189.635

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CHKP by Blackrock for IE00BKVL7778

Show aggregate share trades of CHKP

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 61 191.770 188.890 189.178 USD 11,540 206.53
2025-12-19 SELL -122 190.585 186.950 187.313 USD -22,852 206.67 Profit of 2,362 on sale
2025-12-02 SELL -366 190.000 186.740 187.066 USD -68,466 207.58 Profit of 7,509 on sale
2025-12-01 SELL -61 188.360 185.490 185.777 USD -11,332 207.68 Profit of 1,336 on sale
2025-11-11 SELL -61 206.415 202.000 202.441 USD -12,349 208.88 Profit of 393 on sale
2025-10-30 SELL -488 200.400 195.208 195.727 USD -95,515 209.37 Profit of 6,660 on sale
2025-10-21 SELL -183 196.750 197.860 197.749 USD -36,188 209.89 Profit of 2,222 on sale
2025-10-17 SELL -61 190.650 191.220 191.163 USD -11,661 210.09 Profit of 1,154 on sale
2025-10-14 SELL -610 194.080 196.710 196.447 USD -119,833 210.41 Profit of 8,516 on sale
2025-10-02 SELL -610 204.970 205.640 205.573 USD -125,400 210.49 Profit of 2,998 on sale
2025-09-30 SELL -122 206.910 208.280 208.143 USD -25,393 210.54 Profit of 293 on sale
2025-09-26 SELL -366 204.650 205.480 205.397 USD -75,175 210.61 Profit of 1,906 on sale
2025-08-01 SELL -122 188.580 189.840 189.714 USD -23,145 211.50 Profit of 2,658 on sale
2025-07-14 SELL -59 220.680 221.420 221.346 USD -13,059 211.61 Loss of -574 on sale
2025-06-27 SELL -116 216.450 219.000 218.745 USD -25,374 210.89 Loss of -911 on sale
2025-06-24 SELL -120 219.560 227.300 226.526 USD -27,183 210.72 Loss of -1,897 on sale
2025-06-13 SELL -120 218.930 221.670 221.396 USD -26,568 210.26 Loss of -1,336 on sale
2025-06-11 BUY 406 222.670 228.960 228.331 USD 92,702 210.08
2025-06-10 SELL -60 229.650 229.720 229.713 USD -13,783 209.93 Loss of -1,187 on sale
2025-05-30 SELL -1,054 228.880 228.940 228.934 USD -241,296 208.81 Loss of -21,212 on sale
2025-05-21 SELL -66 220.950 222.290 222.156 USD -14,662 208.00 Loss of -934 on sale
2025-05-15 SELL -204 216.100 218.130 217.927 USD -44,457 207.64 Loss of -2,099 on sale
2025-05-12 BUY 68 217.230 220.760 220.407 USD 14,988 207.40
2025-05-09 BUY 794 218.330 221.780 221.435 USD 175,819 207.31
2025-05-07 BUY 204 220.870 221.790 221.698 USD 45,226 207.06
2025-04-23 BUY 192 204.260 214.000 213.026 USD 40,901 206.38
2025-04-22 BUY 128 212.310 212.740 212.697 USD 27,225 206.32
2025-04-14 SELL -134 220.100 222.930 222.647 USD -29,835 205.70 Loss of -2,271 on sale
2025-04-11 BUY 207 217.710 219.500 219.321 USD 45,399 205.57
2025-04-09 BUY 737 219.410 220.420 220.319 USD 162,375 205.32
2025-04-07 BUY 268 213.760 219.210 218.665 USD 58,602 205.20
2025-04-01 BUY 134 230.840 231.060 231.038 USD 30,959 204.51
2025-03-14 SELL -201 224.840 224.960 224.948 USD -45,215 200.56 Loss of -4,901 on sale
2025-03-10 BUY 67 225.270 229.940 229.473 USD 15,375 199.44
2025-03-07 BUY 268 230.200 230.650 230.605 USD 61,802 199.00
2025-03-04 BUY 201 221.220 222.900 222.732 USD 44,769 198.33
2025-02-21 SELL -67 216.800 218.800 218.600 USD -14,646 195.97 Loss of -1,516 on sale
2025-02-10 BUY 201 215.000 216.350 216.215 USD 43,459 191.77
2025-01-02 SELL -737 184.580 189.810 189.287 USD -139,505 186.71 Loss of -1,901 on sale
2024-12-09 SELL -67 187.890 189.290 189.150 USD -12,673 186.67 Loss of -166 on sale
2024-11-25 SELL -311 183.180 184.430 184.305 USD -57,319 187.78 Profit of 1,081 on sale
2024-11-19 SELL -69 174.560 175.450 175.361 USD -12,100 189.49 Profit of 975 on sale
2024-11-18 SELL -138 173.530 175.090 174.934 USD -24,141 190.29 Profit of 2,119 on sale
2024-11-12 SELL -138 177.810 178.340 178.287 USD -24,604 190.95 Profit of 1,747 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	61	191.770	188.890	189.178	USD 11,540	206.53
2025-12-19	SELL	-122	190.585	186.950	187.313	USD -22,852	206.67 Profit of 2,362 on sale
2025-12-02	SELL	-366	190.000	186.740	187.066	USD -68,466	207.58 Profit of 7,509 on sale
2025-12-01	SELL	-61	188.360	185.490	185.777	USD -11,332	207.68 Profit of 1,336 on sale
2025-11-11	SELL	-61	206.415	202.000	202.441	USD -12,349	208.88 Profit of 393 on sale
2025-10-30	SELL	-488	200.400	195.208	195.727	USD -95,515	209.37 Profit of 6,660 on sale
2025-10-21	SELL	-183	196.750	197.860	197.749	USD -36,188	209.89 Profit of 2,222 on sale
2025-10-17	SELL	-61	190.650	191.220	191.163	USD -11,661	210.09 Profit of 1,154 on sale
2025-10-14	SELL	-610	194.080	196.710	196.447	USD -119,833	210.41 Profit of 8,516 on sale
2025-10-02	SELL	-610	204.970	205.640	205.573	USD -125,400	210.49 Profit of 2,998 on sale
2025-09-30	SELL	-122	206.910	208.280	208.143	USD -25,393	210.54 Profit of 293 on sale
2025-09-26	SELL	-366	204.650	205.480	205.397	USD -75,175	210.61 Profit of 1,906 on sale
2025-08-01	SELL	-122	188.580	189.840	189.714	USD -23,145	211.50 Profit of 2,658 on sale
2025-07-14	SELL	-59	220.680	221.420	221.346	USD -13,059	211.61 Loss of -574 on sale
2025-06-27	SELL	-116	216.450	219.000	218.745	USD -25,374	210.89 Loss of -911 on sale
2025-06-24	SELL	-120	219.560	227.300	226.526	USD -27,183	210.72 Loss of -1,897 on sale
2025-06-13	SELL	-120	218.930	221.670	221.396	USD -26,568	210.26 Loss of -1,336 on sale
2025-06-11	BUY	406	222.670	228.960	228.331	USD 92,702	210.08
2025-06-10	SELL	-60	229.650	229.720	229.713	USD -13,783	209.93 Loss of -1,187 on sale
2025-05-30	SELL	-1,054	228.880	228.940	228.934	USD -241,296	208.81 Loss of -21,212 on sale
2025-05-21	SELL	-66	220.950	222.290	222.156	USD -14,662	208.00 Loss of -934 on sale
2025-05-15	SELL	-204	216.100	218.130	217.927	USD -44,457	207.64 Loss of -2,099 on sale
2025-05-12	BUY	68	217.230	220.760	220.407	USD 14,988	207.40
2025-05-09	BUY	794	218.330	221.780	221.435	USD 175,819	207.31
2025-05-07	BUY	204	220.870	221.790	221.698	USD 45,226	207.06
2025-04-23	BUY	192	204.260	214.000	213.026	USD 40,901	206.38
2025-04-22	BUY	128	212.310	212.740	212.697	USD 27,225	206.32
2025-04-14	SELL	-134	220.100	222.930	222.647	USD -29,835	205.70 Loss of -2,271 on sale
2025-04-11	BUY	207	217.710	219.500	219.321	USD 45,399	205.57
2025-04-09	BUY	737	219.410	220.420	220.319	USD 162,375	205.32
2025-04-07	BUY	268	213.760	219.210	218.665	USD 58,602	205.20
2025-04-01	BUY	134	230.840	231.060	231.038	USD 30,959	204.51
2025-03-14	SELL	-201	224.840	224.960	224.948	USD -45,215	200.56 Loss of -4,901 on sale
2025-03-10	BUY	67	225.270	229.940	229.473	USD 15,375	199.44
2025-03-07	BUY	268	230.200	230.650	230.605	USD 61,802	199.00
2025-03-04	BUY	201	221.220	222.900	222.732	USD 44,769	198.33
2025-02-21	SELL	-67	216.800	218.800	218.600	USD -14,646	195.97 Loss of -1,516 on sale
2025-02-10	BUY	201	215.000	216.350	216.215	USD 43,459	191.77
2025-01-02	SELL	-737	184.580	189.810	189.287	USD -139,505	186.71 Loss of -1,901 on sale
2024-12-09	SELL	-67	187.890	189.290	189.150	USD -12,673	186.67 Loss of -166 on sale
2024-11-25	SELL	-311	183.180	184.430	184.305	USD -57,319	187.78 Profit of 1,081 on sale
2024-11-19	SELL	-69	174.560	175.450	175.361	USD -12,100	189.49 Profit of 975 on sale
2024-11-18	SELL	-138	173.530	175.090	174.934	USD -24,141	190.29 Profit of 2,119 on sale
2024-11-12	SELL	-138	177.810	178.340	178.287	USD -24,604	190.95 Profit of 1,747 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CHKP

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	235,866	0	429,404	54.9%
2025-09-18	105,411	0	270,641	38.9%
2025-09-17	117,011	2,121	199,464	58.7%
2025-09-16	171,692	30	270,354	63.5%
2025-09-15	238,297	48,660	360,142	66.2%
2025-09-12	169,506	100	227,986	74.3%
2025-09-11	70,923	6	136,660	51.9%
2025-09-10	86,794	0	143,900	60.3%
2025-09-09	148,615	0	228,441	65.1%
2025-09-08	251,665	50,844	353,864	71.1%
2025-09-05	162,934	12	569,513	28.6%
2025-09-04	131,588	122	288,443	45.6%
2025-09-03	125,984	0	212,415	59.3%
2025-09-02	173,007	33,823	364,350	47.5%
2025-08-29	131,789	99	189,011	69.7%
2025-08-28	114,094	0	187,546	60.8%
2025-08-27	127,778	0	188,377	67.8%
2025-08-26	145,906	436	211,750	68.9%
2025-08-25	128,459	13,667	234,965	54.7%
2025-08-22	231,247	643	290,018	79.7%
2025-08-21	216,143	100	266,381	81.1%
2025-08-20	247,491	1	303,462	81.6%
2025-08-19	238,285	818	413,281	57.7%
2025-08-18	344,114	45,595	423,633	81.2%
2025-08-15	187,008	0	236,650	79.0%
2025-08-14	321,155	2,807	480,623	66.8%
2025-08-13	390,245	938	480,033	81.3%
2025-08-12	193,143	2,279	360,777	53.5%
2025-08-11	179,055	31,254	271,532	65.9%
2025-08-08	131,632	6	254,544	51.7%
2025-08-07	345,488	187	770,902	44.8%
2025-08-06	154,214	322	373,010	41.3%
2025-08-05	316,670	52	455,760	69.5%
2025-08-04	348,841	41,887	525,761	66.3%
2025-08-01	387,426	976	652,270	59.4%
2025-07-31	655,280	3,306	1,046,134	62.6%
2025-07-30	1,068,890	30,023	1,862,878	57.4%
2025-07-29	228,877	30,101	766,947	29.8%
2025-07-28	203,634	33,909	327,952	62.1%
2025-07-25	81,329	0	233,604	34.8%
2025-07-24	97,693	0	190,536	51.3%
2025-07-23	88,267	0	221,499	39.8%
2025-07-22	66,819	0	169,529	39.4%
2025-07-21	91,232	0	248,443	36.7%
2025-07-18	87,879	0	344,187	25.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam