Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for CRH

Stock Name	CRH PLC
Ticker	CRH(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	IE0001827041

Show aggregate CRH holdings

News associated with CRH

CRH (LON:CRH) Stock Price Passes Above 200-Day Moving Average – Here’s What Happened: CRH plc (LON:CRH – Get Free Report)’s stock price crossed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 7,238.48 ($98.06) and traded as high as GBX 8,342 ($113.00). CRH shares last traded at GBX 8,311.23 ($112.59), with a volume of […] - 2025-09-09 05:16:50
JPMorgan Chase & Co. Begins Coverage on CRH (NYSE:CRH): JPMorgan Chase & Co. started coverage on shares of CRH (NYSE:CRH – Get Free Report) in a report released on Tuesday, Marketbeat reports. The brokerage set an “overweight” rating and a $130.00 price target on the construction company’s stock. JPMorgan Chase & Co.‘s target price suggests a potential upside of 14.62% from the company’s previous […] - 2025-08-28 02:20:54
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL: The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Head to Head Contrast: CRH (NYSE:CRH) vs. Owens Corning (NYSE:OC): CRH (NYSE:CRH – Get Free Report) and Owens Corning (NYSE:OC – Get Free Report) are both large-cap construction companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, institutional ownership, profitability, valuation, analyst recommendations, risk and earnings. Dividends CRH pays an annual dividend of $1.11 […] - 2025-08-15 04:52:58
Crh Plc (NYSE:CRH) Stake Boosted by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. grew its stake in shares of Crh Plc (NYSE:CRH – Free Report) by 7.5% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 11,826 shares of the construction company’s stock after purchasing an additional 824 shares during the […] - 2025-08-11 05:39:05
Analyzing CRH (NYSE:CRH) & Masco (NYSE:MAS): CRH (NYSE:CRH – Get Free Report) and Masco (NYSE:MAS – Get Free Report) are both large-cap construction companies, but which is the superior stock? We will contrast the two businesses based on the strength of their institutional ownership, earnings, risk, analyst recommendations, profitability, dividends and valuation. Analyst Recommendations This is a summary of current recommendations […] - 2025-08-05 02:40:59
CRH Crosses Below Key Moving Average Level: In trading on Thursday, shares of CRH plc (Symbol: CRH) crossed below their 200 day moving average of $95.46, changing hands as low as $94.50 per share. CRH plc shares are currently trading off about 0.9% on the day. The chart below shows the one year performance of CRH shares - 2025-07-31 12:26:05
Banque Cantonale Vaudoise Makes New $2.20 Million Investment in Crh Plc (NYSE:CRH): Banque Cantonale Vaudoise purchased a new position in Crh Plc (NYSE:CRH – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 25,012 shares of the construction company’s stock, valued at approximately $2,196,000. A number of other institutional investors and hedge funds also recently made changes to their positions in the stock. Diversify […] - 2025-07-30 05:02:57
Choreo LLC Trims Stock Holdings in Crh Plc (NYSE:CRH): Choreo LLC reduced its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 9.6% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,428 shares of the construction company’s stock after selling 898 shares during the quarter. Choreo LLC’s holdings in CRH were worth $745,000 as of its most recent filing with […] - 2025-07-27 07:12:57
PFG Advisors Invests $1.92 Million in Crh Plc (NYSE:CRH): PFG Advisors acquired a new position in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor acquired 21,828 shares of the construction company’s stock, valued at approximately $1,920,000. Several other institutional investors and hedge funds have also made changes to […] - 2025-07-24 07:11:07
Victory Capital Management Inc. Purchases 27,934 Shares of CRH PLC (NYSE:CRH): Victory Capital Management Inc. lifted its position in shares of CRH PLC (NYSE:CRH – Free Report) by 15.2% in the first quarter, HoldingsChannel.com reports. The fund owned 211,981 shares of the construction company’s stock after buying an additional 27,934 shares during the period. Victory Capital Management Inc.’s holdings in CRH were worth $18,648,000 at the […] - 2025-07-23 06:05:04
Crh Plc (NYSE:CRH) Receives Average Rating of “Moderate Buy” from Analysts: Shares of Crh Plc (NYSE:CRH – Get Free Report) have received a consensus rating of “Moderate Buy” from the twelve research firms that are currently covering the firm, Marketbeat reports. Two analysts have rated the stock with a hold rating, nine have assigned a buy rating and one has issued a strong buy rating on […] - 2025-07-22 04:00:48
3,690 Shares in Crh Plc (NYSE:CRH) Purchased by Alps Advisors Inc.: Alps Advisors Inc. acquired a new stake in Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm acquired 3,690 shares of the construction company’s stock, valued at approximately $325,000. Several other institutional investors have also recently added […] - 2025-07-18 04:49:05
Notable Wednesday Option Activity: OSCR, CRH, CRM: Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Oscar Health Inc (Symbol: OSCR), where a total of 146,493 contracts have traded so far, representing approximately 14.6 million underlying shares. That amounts to about - 2025-07-16 17:10:05
World Investment Advisors Boosts Holdings in Crh Plc (NYSE:CRH): World Investment Advisors boosted its position in shares of Crh Plc (NYSE:CRH – Free Report) by 56.6% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,005 shares of the construction company’s stock after acquiring an additional 1,447 shares during the period. World […] - 2025-07-11 05:34:51
Spire Wealth Management Decreases Holdings in Crh Plc (NYSE:CRH): Spire Wealth Management trimmed its holdings in Crh Plc (NYSE:CRH – Free Report) by 33.7% in the first quarter, HoldingsChannel reports. The fund owned 406 shares of the construction company’s stock after selling 206 shares during the period. Spire Wealth Management’s holdings in CRH were worth $36,000 at the end of the most recent quarter. […] - 2025-07-03 04:47:02
Robeco Institutional Asset Management B.V. Acquires 21,771 Shares of Crh Plc (NYSE:CRH): Robeco Institutional Asset Management B.V. increased its holdings in shares of Crh Plc (NYSE:CRH – Free Report) by 14.5% during the first quarter, HoldingsChannel.com reports. The fund owned 171,539 shares of the construction company’s stock after buying an additional 21,771 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in CRH were worth $15,090,000 […] - 2025-06-29 05:26:52
Oppenheimer & Co. Inc. Has $2.63 Million Stock Position in Crh Plc (NYSE:CRH): Oppenheimer & Co. Inc. increased its position in shares of Crh Plc (NYSE:CRH – Free Report) by 13.9% in the first quarter, HoldingsChannel reports. The firm owned 29,880 shares of the construction company’s stock after purchasing an additional 3,648 shares during the period. Oppenheimer & Co. Inc.’s holdings in CRH were worth $2,629,000 at the […] - 2025-06-27 05:04:53
Blue Trust Inc. Has $224,000 Stake in Crh Plc (NYSE:CRH): Blue Trust Inc. grew its stake in Crh Plc (NYSE:CRH – Free Report) by 86.9% during the 1st quarter, HoldingsChannel.com reports. The firm owned 2,546 shares of the construction company’s stock after buying an additional 1,184 shares during the period. Blue Trust Inc.’s holdings in CRH were worth $224,000 as of its most recent filing […] - 2025-06-24 05:50:50
Envestnet Portfolio Solutions Inc. Sells 6,804 Shares of Crh Plc (NYSE:CRH): Envestnet Portfolio Solutions Inc. lowered its position in shares of Crh Plc (NYSE:CRH – Free Report) by 30.1% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 15,796 shares of the construction company’s stock after selling 6,804 shares during the […] - 2025-06-24 04:44:57
Janney Montgomery Scott LLC Sells 1,218 Shares of Crh Plc (NYSE:CRH): Janney Montgomery Scott LLC reduced its position in Crh Plc (NYSE:CRH – Free Report) by 2.3% in the first quarter, Holdings Channel.com reports. The fund owned 52,138 shares of the construction company’s stock after selling 1,218 shares during the quarter. Janney Montgomery Scott LLC’s holdings in CRH were worth $4,587,000 at the end of the […] - 2025-06-23 05:08:54
Sagespring Wealth Partners LLC Takes Position in Crh Plc (NYSE:CRH): Sagespring Wealth Partners LLC bought a new stake in shares of Crh Plc (NYSE:CRH – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm bought 3,193 shares of the construction company’s stock, valued at approximately $281,000. Other hedge funds have also bought and […] - 2025-06-20 05:33:27
Optas LLC Acquires Shares of 2,354 CRH plc (NYSE:CRH): Optas LLC bought a new position in CRH plc (NYSE:CRH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm bought 2,354 shares of the construction company’s stock, valued at approximately $207,000. Several other hedge funds have also made changes to their […] - 2025-06-17 05:40:59
Elevation Point Wealth Partners LLC Has $772,000 Position in CRH plc (NYSE:CRH): Elevation Point Wealth Partners LLC lessened its holdings in shares of CRH plc (NYSE:CRH – Free Report) by 3.1% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 8,775 shares of the construction company’s stock after selling 284 shares during the quarter. Elevation Point […] - 2025-06-16 05:12:53
Brokerages Set CRH plc (NYSE:CRH) Target Price at $112.58: Shares of CRH plc (NYSE:CRH – Get Free Report) have been given a consensus recommendation of “Buy” by the thirteen research firms that are currently covering the firm, Marketbeat.com reports. One analyst has rated the stock with a hold recommendation, eleven have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-06-05 03:04:58
CRH plc (NYSE:CRH) Short Interest Down 19.1% in May: CRH plc (NYSE:CRH – Get Free Report) was the recipient of a large decrease in short interest during the month of May. As of May 15th, there was short interest totalling 11,510,000 shares, a decrease of 19.1% from the April 30th total of 14,220,000 shares. Based on an average trading volume of 7,540,000 shares, the […] - 2025-06-03 02:34:54
Validea Detailed Fundamental Analysis - CRH: Below is Validea's guru fundamental report for CRH PLC (CRH). Of the 22 guru strategies we follow, CRH rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum and pr - 2025-06-02 10:36:42
MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 441 Shares of CRH plc (NYSE:CRH): MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. lifted its holdings in CRH plc (NYSE:CRH – Free Report) by 10.1% in the fourth quarter, HoldingsChannel reports. The fund owned 4,815 shares of the construction company’s stock after buying an additional 441 shares during the period. MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.’s holdings in CRH were worth $445,000 […] - 2025-05-30 04:55:02
CRH plc (NYSE:CRH) Shares Sold by Tidal Investments LLC: Tidal Investments LLC lessened its stake in shares of CRH plc (NYSE:CRH – Free Report) by 56.2% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 9,678 shares of the construction company’s stock after selling 12,411 shares during the period. Tidal Investments […] - 2025-05-27 05:21:06
Fund Update: Alphinity Investment Management Pty Ltd Just Disclosed New Holdings: Alphinity Investment Management Pty Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-12 13:30:38

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) CRH holdings

Date	Number of CRH Shares Held	Base Market Value of CRH Shares	Local Market Value of CRH Shares	Change in CRH Base Value	Current Price per CRH Share Held	Previous Price per CRH Share Held
2026-01-14 (Wednesday)	5,100	USD 621,639	USD 621,639	USD -27,999	USD 121.89	USD 127.38
2026-01-13 (Tuesday)	5,100	USD 649,638	USD 649,638	USD -20,400	USD 127.38	USD 131.38
2026-01-12 (Monday)	5,100	USD 670,038	USD 670,038	USD 0	USD 131.38	USD 131.38
2026-01-09 (Friday)	5,100	USD 670,038	USD 670,038	USD 34,323	USD 131.38	USD 124.65
2026-01-08 (Thursday)	5,100	USD 635,715	USD 635,715	USD 9,027	USD 124.65	USD 122.88
2026-01-07 (Wednesday)	5,100	USD 626,688	USD 626,688	USD -30,549	USD 122.88	USD 128.87
2026-01-06 (Tuesday)	5,100	USD 657,237	USD 657,237	USD 2,856	USD 128.87	USD 128.31
2026-01-05 (Monday)	5,100	USD 654,381	USD 654,381	USD 9,537	USD 128.31	USD 126.44
2026-01-02 (Friday)	5,100	USD 644,844	USD 644,844	USD 8,364	USD 126.44	USD 124.8
2025-12-31 (Wednesday)	5,100	USD 636,480	USD 636,480	USD -5,151	USD 124.8	USD 125.81
2025-12-30 (Tuesday)	5,100	USD 641,631	USD 641,631	USD -7,854	USD 125.81	USD 127.35
2025-12-29 (Monday)	5,100	USD 649,485	USD 649,485	USD -8,109	USD 127.35	USD 128.94

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BKVL7778

Show aggregate share trades of CRH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 73 126.640 125.140 125.290 GBX 9,146 102.42
2025-12-19 SELL -146 127.940 124.390 124.745 GBX -18,213 102.19 Loss of -3,293 on sale
2025-12-16 BUY 271 128.950 126.750 126.970 GBX 34,409 101.84
2025-12-02 SELL -414 120.370 118.398 118.595 GBX -49,098 100.68 Loss of -7,419 on sale
2025-12-01 SELL -69 120.890 117.590 117.920 GBX -8,136 100.57 Loss of -1,197 on sale
2025-11-11 SELL -69 114.510 112.495 112.697 GBX -7,776 99.57 Loss of -906 on sale
2025-10-30 SELL -552 118.860 116.490 116.727 GBX -64,433 98.76 Loss of -9,916 on sale
2025-10-21 SELL -207 118.250 118.950 118.880 GBX -24,608 97.87 Loss of -4,349 on sale
2025-10-17 SELL -69 117.460 117.730 117.703 GBX -8,122 97.62 Loss of -1,386 on sale
2025-10-14 SELL -690 120.120 120.400 120.372 GBX -83,057 97.21 Loss of -15,983 on sale
2025-10-02 SELL -690 121.140 121.360 121.338 GBX -83,723 96.90 Loss of -16,863 on sale
2025-09-30 SELL -138 119.900 121.660 121.484 GBX -16,765 96.59 Loss of -3,435 on sale
2025-09-26 SELL -414 113.670 114.240 114.183 GBX -47,272 96.35 Loss of -7,382 on sale
2025-08-01 SELL -138 95.240 95.780 95.726 GBX -13,210 95.40 Loss of -44 on sale
2025-07-31 SELL -658 95.450 96.110 96.044 GBX -63,197 95.40 Loss of -421 on sale
2025-07-14 SELL -70 94.840 94.960 94.948 GBX -6,646 95.46 Profit of 36 on sale
2025-06-30 BUY 616 91.800 92.340 92.286 GBX 56,848 95.51
2025-06-27 SELL -130 91.520 91.970 91.925 GBX -11,950 95.54 Profit of 470 on sale
2025-06-24 SELL -132 91.520 91.680 91.664 GBX -12,100 95.69 Profit of 532 on sale
2025-06-13 SELL -132 90.040 91.390 91.255 GBX -12,046 96.09 Profit of 638 on sale
2025-06-11 BUY 448 91.080 93.240 93.024 GBX 41,675 96.16
2025-06-10 SELL -66 92.900 93.760 93.674 GBX -6,182 96.19 Profit of 166 on sale
2025-05-21 SELL -64 95.080 96.790 96.619 GBX -6,184 96.67 Profit of 3 on sale
2025-05-15 SELL -198 97.830 97.900 97.893 GBX -19,383 96.61 Loss of -255 on sale
2025-05-12 BUY 66 98.730 100.010 99.882 GBX 6,592 96.55
2025-05-09 BUY 781 94.590 94.860 94.833 GBX 74,065 96.58
2025-05-07 BUY 198 91.820 94.630 94.349 GBX 18,681 96.67
2025-04-23 BUY 186 87.810 90.170 89.934 GBX 16,728 97.02
2025-04-22 BUY 124 85.720 86.130 86.089 GBX 10,675 97.17
2025-04-14 SELL -134 85.780 87.010 86.887 GBX -11,643 98.28 Profit of 1,527 on sale
2025-04-09 BUY 737 89.030 89.820 89.741 GBX 66,139 98.87
2025-04-07 BUY 268 81.220 84.910 84.541 GBX 22,657 99.45
2025-04-01 BUY 134 88.850 88.960 88.949 GBX 11,919 100.10
2025-03-14 SELL -201 97.020 97.100 97.092 GBX -19,515 101.38 Profit of 861 on sale
2025-03-10 BUY 67 93.770 94.570 94.490 GBX 6,331 101.94
2025-03-07 BUY 268 97.510 98.700 98.581 GBX 26,420 102.04
2025-03-04 BUY 201 96.310 98.720 98.479 GBX 19,794 102.17
2025-02-28 BUY 419 102.520 102.930 102.889 GBX 43,110 102.22
2025-02-21 SELL -63 100.340 104.280 103.886 GBX -6,545 102.41 Loss of -93 on sale
2025-02-10 BUY 189 102.070 103.330 103.204 GBX 19,506 101.16
2024-12-09 SELL -63 100.090 102.900 102.619 GBX -6,465 102.61 Loss of -1 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	73	126.640	125.140	125.290	GBX 9,146	102.42
2025-12-19	SELL	-146	127.940	124.390	124.745	GBX -18,213	102.19 Loss of -3,293 on sale
2025-12-16	BUY	271	128.950	126.750	126.970	GBX 34,409	101.84
2025-12-02	SELL	-414	120.370	118.398	118.595	GBX -49,098	100.68 Loss of -7,419 on sale
2025-12-01	SELL	-69	120.890	117.590	117.920	GBX -8,136	100.57 Loss of -1,197 on sale
2025-11-11	SELL	-69	114.510	112.495	112.697	GBX -7,776	99.57 Loss of -906 on sale
2025-10-30	SELL	-552	118.860	116.490	116.727	GBX -64,433	98.76 Loss of -9,916 on sale
2025-10-21	SELL	-207	118.250	118.950	118.880	GBX -24,608	97.87 Loss of -4,349 on sale
2025-10-17	SELL	-69	117.460	117.730	117.703	GBX -8,122	97.62 Loss of -1,386 on sale
2025-10-14	SELL	-690	120.120	120.400	120.372	GBX -83,057	97.21 Loss of -15,983 on sale
2025-10-02	SELL	-690	121.140	121.360	121.338	GBX -83,723	96.90 Loss of -16,863 on sale
2025-09-30	SELL	-138	119.900	121.660	121.484	GBX -16,765	96.59 Loss of -3,435 on sale
2025-09-26	SELL	-414	113.670	114.240	114.183	GBX -47,272	96.35 Loss of -7,382 on sale
2025-08-01	SELL	-138	95.240	95.780	95.726	GBX -13,210	95.40 Loss of -44 on sale
2025-07-31	SELL	-658	95.450	96.110	96.044	GBX -63,197	95.40 Loss of -421 on sale
2025-07-14	SELL	-70	94.840	94.960	94.948	GBX -6,646	95.46 Profit of 36 on sale
2025-06-30	BUY	616	91.800	92.340	92.286	GBX 56,848	95.51
2025-06-27	SELL	-130	91.520	91.970	91.925	GBX -11,950	95.54 Profit of 470 on sale
2025-06-24	SELL	-132	91.520	91.680	91.664	GBX -12,100	95.69 Profit of 532 on sale
2025-06-13	SELL	-132	90.040	91.390	91.255	GBX -12,046	96.09 Profit of 638 on sale
2025-06-11	BUY	448	91.080	93.240	93.024	GBX 41,675	96.16
2025-06-10	SELL	-66	92.900	93.760	93.674	GBX -6,182	96.19 Profit of 166 on sale
2025-05-21	SELL	-64	95.080	96.790	96.619	GBX -6,184	96.67 Profit of 3 on sale
2025-05-15	SELL	-198	97.830	97.900	97.893	GBX -19,383	96.61 Loss of -255 on sale
2025-05-12	BUY	66	98.730	100.010	99.882	GBX 6,592	96.55
2025-05-09	BUY	781	94.590	94.860	94.833	GBX 74,065	96.58
2025-05-07	BUY	198	91.820	94.630	94.349	GBX 18,681	96.67
2025-04-23	BUY	186	87.810	90.170	89.934	GBX 16,728	97.02
2025-04-22	BUY	124	85.720	86.130	86.089	GBX 10,675	97.17
2025-04-14	SELL	-134	85.780	87.010	86.887	GBX -11,643	98.28 Profit of 1,527 on sale
2025-04-09	BUY	737	89.030	89.820	89.741	GBX 66,139	98.87
2025-04-07	BUY	268	81.220	84.910	84.541	GBX 22,657	99.45
2025-04-01	BUY	134	88.850	88.960	88.949	GBX 11,919	100.10
2025-03-14	SELL	-201	97.020	97.100	97.092	GBX -19,515	101.38 Profit of 861 on sale
2025-03-10	BUY	67	93.770	94.570	94.490	GBX 6,331	101.94
2025-03-07	BUY	268	97.510	98.700	98.581	GBX 26,420	102.04
2025-03-04	BUY	201	96.310	98.720	98.479	GBX 19,794	102.17
2025-02-28	BUY	419	102.520	102.930	102.889	GBX 43,110	102.22
2025-02-21	SELL	-63	100.340	104.280	103.886	GBX -6,545	102.41 Loss of -93 on sale
2025-02-10	BUY	189	102.070	103.330	103.204	GBX 19,506	101.16
2024-12-09	SELL	-63	100.090	102.900	102.619	GBX -6,465	102.61 Loss of -1 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	474,973	0	992,354	47.9%
2025-09-18	308,257	61	1,001,219	30.8%
2025-09-17	134,172	0	880,635	15.2%
2025-09-16	271,441	0	973,138	27.9%
2025-09-15	226,620	0	785,290	28.9%
2025-09-12	328,391	956	949,166	34.6%
2025-09-11	745,933	0	1,578,474	47.3%
2025-09-10	443,178	0	1,225,797	36.2%
2025-09-09	405,565	0	951,459	42.6%
2025-09-08	419,748	1	1,432,120	29.3%
2025-09-05	609,320	0	1,338,408	45.5%
2025-09-04	521,325	0	1,094,460	47.6%
2025-09-03	224,484	900	795,543	28.2%
2025-09-02	344,650	0	1,231,824	28.0%
2025-08-29	226,593	44	1,184,041	19.1%
2025-08-28	164,078	722	1,013,095	16.2%
2025-08-27	397,365	39	1,086,028	36.6%
2025-08-26	442,328	19	1,429,304	30.9%
2025-08-25	233,468	0	722,207	32.3%
2025-08-22	436,908	0	1,190,426	36.7%
2025-08-21	253,909	0	644,953	39.4%
2025-08-20	375,258	0	1,550,343	24.2%
2025-08-19	850,352	0	1,602,286	53.1%
2025-08-18	393,086	0	1,125,908	34.9%
2025-08-15	314,551	0	913,747	34.4%
2025-08-14	312,485	0	1,208,770	25.9%
2025-08-13	743,579	1,874	1,605,619	46.3%
2025-08-12	868,178	0	2,135,986	40.6%
2025-08-11	594,559	6	1,447,528	41.1%
2025-08-08	1,477,159	1,924	2,781,237	53.1%
2025-08-07	1,358,191	27	3,550,716	38.3%
2025-08-06	608,458	655	1,800,015	33.8%
2025-08-05	313,961	14	1,292,757	24.3%
2025-08-04	521,953	0	1,575,442	33.1%
2025-08-01	420,810	113	1,009,370	41.7%
2025-07-31	385,062	0	1,037,550	37.1%
2025-07-30	392,238	0	912,947	43.0%
2025-07-29	295,832	31	1,083,024	27.3%
2025-07-28	1,156,209	0	2,043,266	56.6%
2025-07-25	1,134,932	28	3,175,695	35.7%
2025-07-24	448,937	0	1,047,429	42.9%
2025-07-23	509,079	0	1,341,405	38.0%
2025-07-22	269,976	11	702,568	38.4%
2025-07-21	432,811	0	984,845	43.9%
2025-07-18	268,902	0	1,061,568	25.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam