Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for CRH

Stock NameCRH PLC
TickerCRH(GBX) LSE
TYPECommon Stock
CountryUK
ISINIE0001827041

Show aggregate CRH holdings

News associated with CRH

Raymond James Financial Inc. Buys New Stake in CRH plc (NYSE:CRH)
Raymond James Financial Inc. bought a new stake in shares of CRH plc (NYSE:CRH – Free Report) in the fourth quarter, Holdings Channel.com reports. The institutional investor bought 447,545 shares of the construction company’s stock, valued at approximately $41,407,000. Other hedge funds and other institutional investors also recently bought and sold shares of the company. […] - 2025-03-13 10:02:59
CRH (LON:CRH) Share Price Passes Above Two Hundred Day Moving Average – What’s Next?
CRH plc (LON:CRH – Get Free Report) shares passed above its two hundred day moving average during trading on Thursday . The stock has a two hundred day moving average of GBX 7,419.73 ($95.62) and traded as high as GBX 7,996 ($103.04). CRH shares last traded at GBX 7,876 ($101.49), with a volume of 699,320 […] - 2025-03-07 08:55:06
Private Advisor Group LLC Acquires 362 Shares of CRH plc (NYSE:CRH)
Private Advisor Group LLC boosted its holdings in CRH plc (NYSE:CRH – Free Report) by 5.7% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 6,760 shares of the construction company’s stock after purchasing an additional 362 shares during the quarter. Private Advisor Group […] - 2025-03-03 08:47:01
Sigma Planning Corp Sells 109 Shares of CRH plc (NYSE:CRH)
Sigma Planning Corp lowered its position in CRH plc (NYSE:CRH – Free Report) by 2.5% in the 4th quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 4,229 shares of the construction company’s stock after selling 109 shares during the period. Sigma Planning Corp’s holdings in CRH were worth […] - 2025-02-28 09:28:58
Atria Wealth Solutions Inc. Boosts Stock Holdings in CRH plc (NYSE:CRH)
Atria Wealth Solutions Inc. increased its stake in CRH plc (NYSE:CRH – Free Report) by 79.7% during the 4th quarter, Holdings Channel reports. The fund owned 6,208 shares of the construction company’s stock after purchasing an additional 2,754 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in CRH were worth $574,000 as of its […] - 2025-02-27 09:56:59
After-Hours Earnings Report for February 26, 2025 : NVDA, CRM, SNPS, CRH, SNOW, A, EBAY, FE, PSTG, INVH, NTNX, SUI
The following companies are expected to report earnings after hours on 02/26/2025. Visit our Earnings Calendar for a full list of expected earnings releases.NVIDIA Corporation (NVDA)is reporting for the quarter ending January 31, 2025. The semiconductor company's consensus earni - 2025-02-26 19:00:01
Analysts Set CRH plc (NYSE:CRH) Price Target at $107.75
CRH plc (NYSE:CRH – Get Free Report) has been given a consensus recommendation of “Buy” by the thirteen brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a hold rating, eleven have issued a buy rating and one has given a strong buy rating to the company. […] - 2025-02-25 06:25:08
CRH (NYSE:CRH) Cut to Hold at StockNews.com
CRH (NYSE:CRH – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Wednesday. Several other analysts have also recently commented on the company. Truist Financial lifted their price target on CRH from $110.00 to $120.00 and gave the […] - 2025-02-21 08:18:52
DIVB's Holdings Imply 10% Gain Potential
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:29:42
CRH plc (NYSE:CRH) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. reduced its holdings in CRH plc (NYSE:CRH – Free Report) by 19.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,308 shares of the construction company’s stock after selling 4,549 shares during the quarter. Mirae Asset Global Investments […] - 2025-02-11 08:44:51
Spire Wealth Management Invests $57,000 in CRH plc (NYSE:CRH)
Spire Wealth Management purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 612 shares of the construction company’s stock, valued at approximately $57,000. Several other institutional investors also recently modified their holdings of CRH. DAVENPORT & Co LLC increased its holdings […] - 2025-02-10 22:28:48
350 Shares in CRH plc (NYSE:CRH) Purchased by Heck Capital Advisors LLC
Heck Capital Advisors LLC purchased a new position in shares of CRH plc (NYSE:CRH – Free Report) during the fourth quarter, HoldingsChannel.com reports. The institutional investor purchased 350 shares of the construction company’s stock, valued at approximately $32,000. A number of other hedge funds and other institutional investors have also recently made changes to their […] - 2025-02-04 09:01:01

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF CRH holdings

DateNumber of CRH Shares HeldBase Market Value of CRH SharesLocal Market Value of CRH SharesChange in CRH Shares HeldChange in CRH Base ValueCurrent Price per CRH Share HeldPrevious Price per CRH Share Held
2025-03-11 (Tuesday)6,946USD 657,300CRH holding increased by 5974USD 657,3000USD 5,974 USD 94.63 USD 93.7699
2025-03-10 (Monday)6,946CRH holding increased by 67USD 651,326CRH holding decreased by -19445USD 651,32667USD -19,445 USD 93.7699 USD 97.51
2025-03-07 (Friday)6,879CRH holding increased by 268USD 670,771CRH holding decreased by -8443USD 670,771268USD -8,443 USD 97.51 USD 102.74
2025-03-05 (Wednesday)6,611USD 679,214CRH holding increased by 42509USD 679,2140USD 42,509 USD 102.74 USD 96.3099
2025-03-04 (Tuesday)6,611CRH holding increased by 201USD 636,705CRH holding decreased by -4103USD 636,705201USD -4,103 USD 96.3099 USD 99.97
2025-03-03 (Monday)6,410USD 640,808CRH holding decreased by -16345USD 640,8080USD -16,345 USD 99.97 USD 102.52
2025-02-28 (Friday)6,410CRH holding increased by 419USD 657,153CRH holding increased by 49066USD 657,153419USD 49,066 USD 102.52 USD 101.5
2025-02-27 (Thursday)5,991USD 608,087CRH holding decreased by -4972USD 608,0870USD -4,972 USD 101.5 USD 102.33
2025-02-26 (Wednesday)5,991USD 613,059CRH holding increased by 12222USD 613,0590USD 12,222 USD 102.33 USD 100.29
2025-02-25 (Tuesday)5,991USD 600,837CRH holding decreased by -420USD 600,8370USD -420 USD 100.29 USD 100.36
2025-02-24 (Monday)5,991USD 601,257CRH holding increased by 120USD 601,2570USD 120 USD 100.36 USD 100.34
2025-02-21 (Friday)5,991CRH holding decreased by -63USD 601,137CRH holding decreased by -19882USD 601,137-63USD -19,882 USD 100.34 USD 102.58
2025-02-20 (Thursday)6,054USD 621,019CRH holding decreased by -21310USD 621,0190USD -21,310 USD 102.58 USD 106.1
2025-02-19 (Wednesday)6,054USD 642,329CRH holding decreased by -26699USD 642,3290USD -26,699 USD 106.1 USD 110.51
2025-02-18 (Tuesday)6,054USD 669,028CRH holding increased by 13380USD 669,0280USD 13,380 USD 110.51 USD 108.3
2025-02-17 (Monday)6,054USD 655,648USD 655,6480USD 0 USD 108.3 USD 108.3
2025-02-14 (Friday)6,054USD 655,648CRH holding increased by 10897USD 655,6480USD 10,897 USD 108.3 USD 106.5
2025-02-13 (Thursday)6,054USD 644,751CRH holding increased by 13803USD 644,7510USD 13,803 USD 106.5 USD 104.22
2025-02-12 (Wednesday)6,054USD 630,948CRH holding increased by 7507USD 630,9480USD 7,507 USD 104.22 USD 102.98
2025-02-11 (Tuesday)6,054USD 623,441CRH holding increased by 5509USD 623,4410USD 5,509 USD 102.98 USD 102.07
2025-02-10 (Monday)6,054CRH holding increased by 189USD 617,932CRH holding increased by 11843USD 617,932189USD 11,843 USD 102.07 USD 103.34
2025-02-07 (Friday)5,865USD 606,089CRH holding decreased by -10850USD 606,0890USD -10,850 USD 103.34 USD 105.19
2025-02-06 (Thursday)5,865USD 616,939CRH holding increased by 23636USD 616,9390USD 23,636 USD 105.19 USD 101.16
2025-02-05 (Wednesday)5,865USD 593,303CRH holding increased by 14955USD 593,3030USD 14,955 USD 101.16 USD 98.6101
2025-02-04 (Tuesday)5,865USD 578,348CRH holding increased by 7449USD 578,3480USD 7,449 USD 98.6101 USD 97.34
2025-02-03 (Monday)5,865USD 570,899CRH holding decreased by -9912USD 570,8990USD -9,912 USD 97.34 USD 99.03
2025-01-31 (Friday)5,865USD 580,811CRH holding decreased by -4457USD 580,8110USD -4,457 USD 99.03 USD 99.7899
2025-01-30 (Thursday)5,865USD 585,268CRH holding increased by 4105USD 585,2680USD 4,105 USD 99.7899 USD 99.09
2025-01-29 (Wednesday)5,865USD 581,163CRH holding increased by 3343USD 581,1630USD 3,343 USD 99.09 USD 98.52
2025-01-28 (Tuesday)5,865USD 577,820CRH holding decreased by -2991USD 577,8200USD -2,991 USD 98.52 USD 99.03
2025-01-27 (Monday)5,865USD 580,811CRH holding decreased by -13079USD 580,8110USD -13,079 USD 99.03 USD 101.26
2025-01-24 (Friday)5,865USD 593,890CRH holding increased by 4340USD 593,8900USD 4,340 USD 101.26 USD 100.52
2025-01-23 (Thursday)5,865USD 589,550CRH holding increased by 1115USD 589,5500USD 1,115 USD 100.52 USD 100.33
2025-01-22 (Wednesday)5,865USD 588,435USD 588,435
2025-01-21 (Tuesday)5,865USD 582,336USD 582,336
2025-01-20 (Monday)5,802USD 567,146USD 567,146
2025-01-17 (Friday)5,802USD 567,146USD 567,146
2025-01-16 (Thursday)5,802USD 554,613USD 554,613
2025-01-15 (Wednesday)5,802USD 555,542USD 555,542
2025-01-14 (Tuesday)5,802USD 537,787USD 537,787
2025-01-13 (Monday)5,802USD 531,173USD 531,173
2025-01-10 (Friday)5,802USD 532,508USD 532,508
2025-01-09 (Thursday)5,802USD 536,743USD 536,743
2025-01-09 (Thursday)5,802USD 536,743USD 536,743
2025-01-09 (Thursday)5,802USD 536,743USD 536,743
2025-01-08 (Wednesday)5,802USD 536,743USD 536,743
2025-01-08 (Wednesday)5,802USD 536,743USD 536,743
2025-01-08 (Wednesday)5,802USD 536,743USD 536,743
2025-01-02 (Thursday)5,865USD 543,744USD 543,744
2024-12-31 (Tuesday)5,865USD 542,630USD 542,630
2024-12-30 (Monday)5,865USD 542,278USD 542,278
2024-12-27 (Friday)5,865USD 548,847USD 548,847
2024-12-26 (Thursday)5,865USD 555,122USD 555,122
2024-12-24 (Tuesday)5,865USD 555,709USD 555,709
2024-12-23 (Monday)5,865USD 552,718USD 552,718
2024-12-20 (Friday)5,865USD 549,199USD 549,199
2024-12-19 (Thursday)5,865USD 545,797USD 545,797
2024-12-18 (Wednesday)5,865USD 549,609USD 549,609
2024-12-17 (Tuesday)5,991USD 582,505USD 582,505
2024-12-16 (Monday)6,243USD 613,063USD 613,063
2024-12-13 (Friday)6,495USD 635,990USD 635,990
2024-12-11 (Wednesday)6,558USD 646,750USD 646,750
2024-12-10 (Tuesday)6,558USD 648,193CRH holding decreased by -8197USD 648,1930USD -8,197 USD 98.84 USD 100.09
2024-12-09 (Monday)6,558CRH holding decreased by -63USD 656,390CRH holding decreased by -25573USD 656,390-63USD -25,573 USD 100.09 USD 103
2024-12-06 (Friday)6,621USD 681,963CRH holding increased by 1059USD 681,9630USD 1,059 USD 103 USD 102.84
2024-12-05 (Thursday)6,621USD 680,904CRH holding decreased by -3509USD 680,9040USD -3,509 USD 102.84 USD 103.37
2024-12-04 (Wednesday)6,621USD 684,413CRH holding increased by 5827USD 684,4130USD 5,827 USD 103.37 USD 102.49
2024-12-03 (Tuesday)6,621USD 678,586CRH holding increased by 198USD 678,5860USD 198 USD 102.49 USD 102.46
2024-12-02 (Monday)6,621USD 678,388CRH holding increased by 1258USD 678,3880USD 1,258 USD 102.46 USD 102.27
2024-11-29 (Friday)6,621USD 677,130CRH holding increased by 2185USD 677,1300USD 2,185 USD 102.27 USD 101.94
2024-11-28 (Thursday)6,621USD 674,945USD 674,9450USD 0 USD 101.94 USD 101.94
2024-11-27 (Wednesday)6,621USD 674,945CRH holding decreased by -6157USD 674,9450USD -6,157 USD 101.94 USD 102.87
2024-11-26 (Tuesday)6,621USD 681,102CRH holding increased by 463USD 681,1020USD 463 USD 102.87 USD 102.8
2024-11-26 (Tuesday)6,621USD 681,102CRH holding increased by 463USD 681,1020USD 463 USD 102.87 USD 102.8
2024-11-25 (Monday)6,621USD 680,639USD 680,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRH by Blackrock for IE00BKVL7778

Show aggregate share trades of CRH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY67 93.770* 101.94
2025-03-07BUY268 97.510* 102.04
2025-03-04BUY201 96.310* 102.17
2025-02-28BUY419 102.520* 102.22
2025-02-21SELL-63 100.340* 102.41 Profit of 6,452 on sale
2025-02-10BUY189 102.070* 101.16
2024-12-09SELL-63 100.090* 102.61 Profit of 6,464 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12975,974112,402,41140.6%
2025-03-112,364,918464,114,88457.5%
2025-03-10842,7753594,326,85819.5%
2025-03-07974,16403,076,09031.7%
2025-03-06559,53201,887,86329.6%
2025-03-051,473,91303,595,24441.0%
2025-03-041,291,205614,508,47628.6%
2025-03-03580,419531,653,17435.1%
2025-02-281,038,07102,237,69146.4%
2025-02-271,213,4451,8952,566,96847.3%
2025-02-26685,8921,3711,794,51038.2%
2025-02-251,089,4056001,997,16454.5%
2025-02-24656,4622,6561,632,96340.2%
2025-02-211,213,0171,6192,412,25750.3%
2025-02-20627,074282,371,72226.4%
2025-02-19736,829521,920,18138.4%
2025-02-181,132,418123,273,71034.6%
2025-02-14808,2763,2352,407,46733.6%
2025-02-13757,405392,696,16628.1%
2025-02-121,429,4911373,045,32646.9%
2025-02-11561,627311,654,56633.9%
2025-02-10259,25401,191,17421.8%
2025-02-07810,3172,8391,519,20053.3%
2025-02-061,601,5443623,900,93841.1%
2025-02-05500,57801,249,47340.1%
2025-02-04384,6530843,56745.6%
2025-02-03187,8170864,54021.7%
2025-01-31252,79723927,16327.3%
2025-01-30177,6710667,29626.6%
2025-01-29479,5261001,153,42041.6%
2025-01-28231,72701,069,31121.7%
2025-01-27230,5840801,82428.8%
2025-01-24262,73235891,01129.5%
2025-01-23224,86180708,13131.8%
2025-01-22272,8751161,040,48326.2%
2025-01-21383,567861,126,56134.0%
2025-01-17308,6580959,63232.2%
2025-01-16170,29512899,83118.9%
2025-01-15269,9532,8191,073,49325.1%
2025-01-14200,3091,8431,180,31317.0%
2025-01-13425,175200889,03947.8%
2025-01-10320,57201,598,05420.1%
2025-01-08511,258281,334,05738.3%
2025-01-07369,45522940,83539.3%
2025-01-06354,9414561,036,40134.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.