Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for DT

Stock Name	Dynatrace Holdings LLC
Ticker	DT(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2681501092

Show aggregate DT holdings

News associated with DT

Wall Street Zen Upgrades Dynatrace (NYSE:DT) to “Buy”: Dynatrace (NYSE:DT – Get Free Report) was upgraded by stock analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. DT has been the topic of a number of other research reports. Wedbush restated an “outperform” rating and set a $67.00 target price on shares of […] - 2025-09-15 05:04:49
Dynatrace (NYSE:DT) Coverage Initiated at Oppenheimer: Equities researchers at Oppenheimer started coverage on shares of Dynatrace (NYSE:DT – Get Free Report) in a research note issued to investors on Wednesday, MarketBeat reports. The firm set an “outperform” rating and a $65.00 price target on the stock. Oppenheimer’s price objective suggests a potential upside of 27.76% from the company’s current price. A […] - 2025-08-29 03:02:52
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 15:38:50
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 14:50:17
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 12:38:04
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 11:14:39
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 10:47:33
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 09:52:57
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:52:27
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 08:35:00
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 06:54:44
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 05:48:38
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 04:36:20
S&P 500 Posts a Record High on Nvidia Earnings Optimism: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.17%. September E-mini S&P futures (ESU25 ) rose +0.20%, and September... - 2025-08-28 01:39:09
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 20:56:36
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 20:47:11
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 14:20:59
Stocks Rebound Ahead of Nvidia’s Earnings: The S&P 500 Index ($SPX ) (SPY ) today is up by +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.04%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September... - 2025-08-27 14:15:34
Stocks Pressured as Bond Yields Climb and Chip Makers Slide: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.32%. September E-mini S&P futures (ESU25 ) are down -0.03%, and September... - 2025-08-27 12:55:18
Dynatrace (NYSE:DT) Upgraded to Buy at Wall Street Zen: Wall Street Zen upgraded shares of Dynatrace (NYSE:DT – Free Report) from a hold rating to a buy rating in a report released on Monday morning. A number of other research analysts also recently issued reports on DT. Morgan Stanley set a $55.00 price objective on shares of Dynatrace in a research report on Thursday, […] - 2025-08-26 02:47:00
Dynatrace (NYSE:DT) Price Target Lowered to $64.00 at Citigroup: Dynatrace (NYSE:DT – Get Free Report) had its target price lowered by Citigroup from $68.00 to $64.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price suggests a potential upside of 30.28% from the stock’s current price. Other analysts […] - 2025-08-20 02:46:45
Citigroup Inc. Increases Position in Dynatrace, Inc. (NYSE:DT): Citigroup Inc. raised its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 10.8% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 259,119 shares of the company’s stock after acquiring an additional 25,205 shares during the period. Citigroup Inc.’s holdings in Dynatrace were worth $12,217,000 at the end of the most […] - 2025-08-15 06:46:53
Charles Schwab Investment Management Inc. Acquires 166,648 Shares of Dynatrace, Inc. (NYSE:DT): Charles Schwab Investment Management Inc. lifted its holdings in Dynatrace, Inc. (NYSE:DT – Free Report) by 8.1% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 2,218,892 shares of the company’s stock after purchasing an additional 166,648 shares during the period. Charles Schwab Investment Management […] - 2025-08-13 05:12:50
Dynatrace, Inc. (NYSE:DT) Receives $62.57 Consensus Price Target from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-two brokerages that are covering the stock, Marketbeat Ratings reports. Six research analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-12 04:11:02
Dynatrace, Inc. (NYSE:DT) Shares Sold by Mutual of America Capital Management LLC: Mutual of America Capital Management LLC lessened its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 2.3% in the 1st quarter, Holdings Channel.com reports. The firm owned 154,069 shares of the company’s stock after selling 3,602 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Dynatrace were worth $7,264,000 […] - 2025-08-08 05:08:54
Arkadios Wealth Advisors Boosts Stake in Dynatrace, Inc. (NYSE:DT): Arkadios Wealth Advisors grew its stake in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,766 shares of the company’s stock after buying an additional 253 shares during […] - 2025-08-07 05:06:53
Cerity Partners LLC Sells 9,193 Shares of Dynatrace, Inc. (NYSE:DT): Cerity Partners LLC trimmed its holdings in shares of Dynatrace, Inc. (NYSE:DT – Free Report) by 60.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,908 shares of the company’s stock after selling 9,193 shares during the quarter. Cerity Partners LLC’s holdings in Dynatrace were worth $279,000 at the end of the […] - 2025-07-28 04:32:51
Dynatrace, Inc. (NYSE:DT) Receives $62.26 Consensus Target Price from Analysts: Dynatrace, Inc. (NYSE:DT – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twenty-three brokerages that are presently covering the company, MarketBeat reports. Seven investment analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating on the […] - 2025-07-18 02:50:53
Dynatrace, Inc. (NYSE:DT) Shares Sold by DekaBank Deutsche Girozentrale: DekaBank Deutsche Girozentrale decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 1.0% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 31,407 shares of the company’s stock after selling 322 shares during the quarter. DekaBank Deutsche Girozentrale’s holdings […] - 2025-07-14 05:32:56
M&T Bank Corp Has $1.35 Million Stake in Dynatrace, Inc. (NYSE:DT): M&T Bank Corp decreased its position in Dynatrace, Inc. (NYSE:DT – Free Report) by 4.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 28,651 shares of the company’s stock after selling 1,392 shares during the quarter. M&T Bank Corp’s holdings in Dynatrace were […] - 2025-07-14 05:32:52

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) DT holdings

Date	Number of DT Shares Held	Base Market Value of DT Shares	Local Market Value of DT Shares	Change in DT Base Value	Current Price per DT Share Held	Previous Price per DT Share Held
2025-11-27 (Thursday)	14,584	USD 644,175	USD 644,175	USD 0	USD 44.17	USD 44.17
2025-11-26 (Wednesday)	14,584	USD 644,175	USD 644,175	USD -6,417	USD 44.17	USD 44.61
2025-11-25 (Tuesday)	14,584	USD 650,592	USD 650,592	USD 10,792	USD 44.61	USD 43.87
2025-11-24 (Monday)	14,584	USD 639,800	USD 639,800	USD 4,375	USD 43.87	USD 43.57
2025-11-21 (Friday)	14,584	USD 635,425	USD 635,425	USD 1,896	USD 43.57	USD 43.44
2025-11-20 (Thursday)	14,584	USD 633,529	USD 633,529	USD -26,980	USD 43.44	USD 45.29
2025-11-19 (Wednesday)	14,584	USD 660,509	USD 660,509	USD -15,605	USD 45.29	USD 46.36
2025-11-18 (Tuesday)	14,584	USD 676,114	USD 676,114	USD 17,646	USD 46.36	USD 45.15
2025-11-17 (Monday)	14,584	USD 658,468	USD 658,468	USD -24,647	USD 45.15	USD 46.84
2025-11-14 (Friday)	14,584	USD 683,115	USD 683,115	USD 875	USD 46.84	USD 46.78
2025-11-13 (Thursday)	14,584	USD 682,240	USD 682,240	USD 4,084	USD 46.78	USD 46.5
2025-11-12 (Wednesday)	14,584	USD 678,156	USD 678,156	USD -4,667	USD 46.5	USD 46.82

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DT by Blackrock for IE00BKVL7778

Show aggregate share trades of DT

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 SELL -188 47.125 46.330 46.410 USD -8,725 52.16 Profit of 1,081 on sale
2025-10-30 SELL -1,496 49.630 48.510 48.622 USD -72,739 52.35 Profit of 5,574 on sale
2025-10-21 SELL -562 50.950 51.220 51.193 USD -28,770 52.45 Profit of 708 on sale
2025-10-17 SELL -187 48.140 48.270 48.257 USD -9,024 52.50 Profit of 793 on sale
2025-10-14 SELL -1,870 48.180 48.283 48.273 USD -90,270 52.59 Profit of 8,072 on sale
2025-10-02 SELL -1,870 49.880 50.030 50.015 USD -93,528 52.63 Profit of 4,885 on sale
2025-09-30 SELL -374 48.450 49.300 49.215 USD -18,406 52.68 Profit of 1,298 on sale
2025-09-26 SELL -1,122 49.510 49.550 49.546 USD -55,591 52.73 Profit of 3,572 on sale
2025-08-01 SELL -354 50.510 51.875 51.738 USD -18,315 52.99 Profit of 441 on sale
2025-07-14 SELL -177 52.500 52.980 52.932 USD -9,369 53.00 Profit of 11 on sale
2025-06-27 SELL -350 54.890 55.710 55.628 USD -19,470 52.82 Loss of -983 on sale
2025-06-24 SELL -358 55.760 55.795 55.791 USD -19,973 52.76 Loss of -1,086 on sale
2025-06-13 SELL -358 53.030 53.990 53.894 USD -19,294 52.63 Loss of -453 on sale
2025-06-11 BUY 1,225 53.870 54.860 54.761 USD 67,082 52.60
2025-06-10 SELL -179 54.160 54.760 54.700 USD -9,791 52.59 Loss of -378 on sale
2025-05-21 SELL -175 53.600 54.230 54.167 USD -9,479 52.38 Loss of -313 on sale
2025-05-15 SELL -537 53.030 53.870 53.786 USD -28,883 52.34 Loss of -776 on sale
2025-05-12 BUY 179 50.480 50.590 50.579 USD 9,054 52.37
2025-05-09 BUY 2,104 48.660 49.020 48.984 USD 103,062 52.41
2025-05-07 BUY 537 47.890 47.975 47.966 USD 25,758 52.51
2025-04-23 BUY 507 44.010 46.160 45.945 USD 23,294 53.30
2025-04-22 BUY 338 42.900 43.180 43.152 USD 14,585 53.45
2025-04-14 SELL -346 43.370 44.180 44.099 USD -15,258 54.39 Profit of 3,561 on sale
2025-04-11 BUY 1,020 43.110 43.760 43.695 USD 44,569 54.56
2025-04-09 BUY 1,903 45.060 45.460 45.420 USD 86,434 54.89
2025-04-07 BUY 692 41.710 42.730 42.628 USD 29,499 55.33
2025-04-01 BUY 348 47.830 48.030 48.010 USD 16,707 55.81
2025-03-14 SELL -522 48.470 48.690 48.668 USD -25,405 57.46 Profit of 4,589 on sale
2025-03-10 BUY 174 48.690 51.430 51.156 USD 8,901 58.30
2025-03-07 BUY 696 52.210 53.810 53.650 USD 37,340 58.45
2025-03-04 BUY 522 55.100 55.653 55.598 USD 29,022 58.59
2025-02-21 SELL -174 59.880 61.290 61.149 USD -10,640 58.71 Loss of -424 on sale
2025-02-10 BUY 522 61.210 61.230 61.228 USD 31,961 57.54
2024-12-09 SELL -173 57.420 58.690 58.563 USD -10,131 56.99 Loss of -272 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	SELL	-188	47.125	46.330	46.410	USD -8,725	52.16 Profit of 1,081 on sale
2025-10-30	SELL	-1,496	49.630	48.510	48.622	USD -72,739	52.35 Profit of 5,574 on sale
2025-10-21	SELL	-562	50.950	51.220	51.193	USD -28,770	52.45 Profit of 708 on sale
2025-10-17	SELL	-187	48.140	48.270	48.257	USD -9,024	52.50 Profit of 793 on sale
2025-10-14	SELL	-1,870	48.180	48.283	48.273	USD -90,270	52.59 Profit of 8,072 on sale
2025-10-02	SELL	-1,870	49.880	50.030	50.015	USD -93,528	52.63 Profit of 4,885 on sale
2025-09-30	SELL	-374	48.450	49.300	49.215	USD -18,406	52.68 Profit of 1,298 on sale
2025-09-26	SELL	-1,122	49.510	49.550	49.546	USD -55,591	52.73 Profit of 3,572 on sale
2025-08-01	SELL	-354	50.510	51.875	51.738	USD -18,315	52.99 Profit of 441 on sale
2025-07-14	SELL	-177	52.500	52.980	52.932	USD -9,369	53.00 Profit of 11 on sale
2025-06-27	SELL	-350	54.890	55.710	55.628	USD -19,470	52.82 Loss of -983 on sale
2025-06-24	SELL	-358	55.760	55.795	55.791	USD -19,973	52.76 Loss of -1,086 on sale
2025-06-13	SELL	-358	53.030	53.990	53.894	USD -19,294	52.63 Loss of -453 on sale
2025-06-11	BUY	1,225	53.870	54.860	54.761	USD 67,082	52.60
2025-06-10	SELL	-179	54.160	54.760	54.700	USD -9,791	52.59 Loss of -378 on sale
2025-05-21	SELL	-175	53.600	54.230	54.167	USD -9,479	52.38 Loss of -313 on sale
2025-05-15	SELL	-537	53.030	53.870	53.786	USD -28,883	52.34 Loss of -776 on sale
2025-05-12	BUY	179	50.480	50.590	50.579	USD 9,054	52.37
2025-05-09	BUY	2,104	48.660	49.020	48.984	USD 103,062	52.41
2025-05-07	BUY	537	47.890	47.975	47.966	USD 25,758	52.51
2025-04-23	BUY	507	44.010	46.160	45.945	USD 23,294	53.30
2025-04-22	BUY	338	42.900	43.180	43.152	USD 14,585	53.45
2025-04-14	SELL	-346	43.370	44.180	44.099	USD -15,258	54.39 Profit of 3,561 on sale
2025-04-11	BUY	1,020	43.110	43.760	43.695	USD 44,569	54.56
2025-04-09	BUY	1,903	45.060	45.460	45.420	USD 86,434	54.89
2025-04-07	BUY	692	41.710	42.730	42.628	USD 29,499	55.33
2025-04-01	BUY	348	47.830	48.030	48.010	USD 16,707	55.81
2025-03-14	SELL	-522	48.470	48.690	48.668	USD -25,405	57.46 Profit of 4,589 on sale
2025-03-10	BUY	174	48.690	51.430	51.156	USD 8,901	58.30
2025-03-07	BUY	696	52.210	53.810	53.650	USD 37,340	58.45
2025-03-04	BUY	522	55.100	55.653	55.598	USD 29,022	58.59
2025-02-21	SELL	-174	59.880	61.290	61.149	USD -10,640	58.71 Loss of -424 on sale
2025-02-10	BUY	522	61.210	61.230	61.228	USD 31,961	57.54
2024-12-09	SELL	-173	57.420	58.690	58.563	USD -10,131	56.99 Loss of -272 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DT

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	245,491	632	1,006,854	24.4%
2025-09-18	173,124	762	802,617	21.6%
2025-09-17	226,581	1,033	1,448,987	15.6%
2025-09-16	475,962	115,190	1,687,245	28.2%
2025-09-15	350,441	8,292	1,576,228	22.2%
2025-09-12	408,935	3	724,784	56.4%
2025-09-11	681,998	0	1,098,838	62.1%
2025-09-10	1,037,723	1,765	2,668,040	38.9%
2025-09-09	550,021	15	1,027,257	53.5%
2025-09-08	511,419	3,714	1,983,372	25.8%
2025-09-05	827,911	68,219	1,604,666	51.6%
2025-09-04	606,269	331	997,759	60.8%
2025-09-03	560,897	49,777	904,938	62.0%
2025-09-02	878,921	1,468	1,153,723	76.2%
2025-08-29	424,136	25	822,477	51.6%
2025-08-28	736,928	150	1,196,341	61.6%
2025-08-27	579,495	10,836	1,095,247	52.9%
2025-08-26	420,336	957	892,583	47.1%
2025-08-25	371,452	0	937,650	39.6%
2025-08-22	670,697	345	1,161,433	57.7%
2025-08-21	456,755	24	776,106	58.9%
2025-08-20	397,068	1,662	752,389	52.8%
2025-08-19	915,719	1,364	1,523,626	60.1%
2025-08-18	554,151	948	891,657	62.1%
2025-08-15	593,592	22	1,100,816	53.9%
2025-08-14	726,526	1,040	1,271,821	57.1%
2025-08-13	466,109	1,723	1,144,386	40.7%
2025-08-12	738,165	56	2,637,950	28.0%
2025-08-11	502,941	278	2,674,492	18.8%
2025-08-08	548,872	17	1,565,628	35.1%
2025-08-07	716,988	54	2,578,826	27.8%
2025-08-06	1,289,248	108	3,636,108	35.5%
2025-08-05	934,772	241	1,497,224	62.4%
2025-08-04	545,197	94	969,776	56.2%
2025-08-01	545,581	2,966	911,616	59.8%
2025-07-31	643,243	20	1,080,863	59.5%
2025-07-30	520,707	324	982,442	53.0%
2025-07-29	415,777	37	709,739	58.6%
2025-07-28	509,952	503	706,258	72.2%
2025-07-25	549,292	9,150	705,324	77.9%
2025-07-24	535,460	16	936,787	57.2%
2025-07-23	640,880	0	1,067,659	60.0%
2025-07-22	275,866	318	617,889	44.6%
2025-07-21	369,298	449	946,645	39.0%
2025-07-18	292,821	102	490,366	59.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam