| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | Endesa SA |
| Ticker | ELE.MC(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | ES0130670112 |
| LEI | 549300LHK07F2CHV4X31 |
Show aggregate ELE.MC holdings
| Date | Number of ELE.MC Shares Held | Base Market Value of ELE.MC Shares | Local Market Value of ELE.MC Shares | Change in ELE.MC Shares Held | Change in ELE.MC Base Value | Current Price per ELE.MC Share Held | Previous Price per ELE.MC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 56,947 | EUR 1,364,616 | EUR 1,364,616 | 0 | EUR 31,544 | EUR 23.9629 | EUR 23.409 |
| 2025-03-10 (Monday) | 56,947 | EUR 1,333,072 | EUR 1,333,072 | 553 | EUR 21,246 | EUR 23.409 | EUR 23.2618 |
| 2025-03-07 (Friday) | 56,394 | EUR 1,311,826 | EUR 1,311,826 | 2,212 | EUR 72,494 | EUR 23.2618 | EUR 22.8735 |
| 2025-03-05 (Wednesday) | 54,182 | EUR 1,239,332 | EUR 1,239,332 | 0 | EUR 19,244 | EUR 22.8735 | EUR 22.5183 |
| 2025-03-04 (Tuesday) | 54,182 | EUR 1,220,088 | EUR 1,220,088 | 1,659 | EUR 47,584 | EUR 22.5183 | EUR 22.3236 |
| 2025-03-03 (Monday) | 52,523 | EUR 1,172,504 | EUR 1,172,504 | 0 | EUR 1,913 | EUR 22.3236 | EUR 22.2872 |
| 2025-02-28 (Friday) | 52,523 | EUR 1,170,591 | EUR 1,170,591 | 0 | EUR -5,291 | EUR 22.2872 | EUR 22.3879 |
| 2025-02-27 (Thursday) | 52,523 | EUR 1,175,882 | EUR 1,175,882 | 0 | EUR -42,013 | EUR 22.3879 | EUR 23.1878 |
| 2025-02-26 (Wednesday) | 52,523 | EUR 1,217,895 | EUR 1,217,895 | 0 | EUR 10,910 | EUR 23.1878 | EUR 22.9801 |
| 2025-02-25 (Tuesday) | 52,523 | EUR 1,206,985 | EUR 1,206,985 | 0 | EUR 16,531 | EUR 22.9801 | EUR 22.6654 |
| 2025-02-24 (Monday) | 52,523 | EUR 1,190,454 | EUR 1,190,454 | 0 | EUR 12,575 | EUR 22.6654 | EUR 22.426 |
| 2025-02-21 (Friday) | 52,523 | EUR 1,177,879 | EUR 1,177,879 | -553 | EUR -17,958 | EUR 22.426 | EUR 22.5307 |
| 2025-02-20 (Thursday) | 53,076 | EUR 1,195,837 | EUR 1,195,837 | 0 | EUR 5,212 | EUR 22.5307 | EUR 22.4325 |
| 2025-02-19 (Wednesday) | 53,076 | EUR 1,190,625 | EUR 1,190,625 | 0 | EUR 2,311 | EUR 22.4325 | EUR 22.3889 |
| 2025-02-18 (Tuesday) | 53,076 | EUR 1,188,314 | EUR 1,188,314 | 0 | EUR -5,869 | EUR 22.3889 | EUR 22.4995 |
| 2025-02-17 (Monday) | 53,076 | EUR 1,194,183 | EUR 1,194,183 | 0 | EUR -8,324 | EUR 22.4995 | EUR 22.6563 |
| 2025-02-14 (Friday) | 53,076 | EUR 1,202,507 | EUR 1,202,507 | 0 | EUR -4,708 | EUR 22.6563 | EUR 22.745 |
| 2025-02-13 (Thursday) | 53,076 | EUR 1,207,215 | EUR 1,207,215 | 0 | EUR 16,302 | EUR 22.745 | EUR 22.4379 |
| 2025-02-12 (Wednesday) | 53,076 | EUR 1,190,913 | EUR 1,190,913 | 0 | EUR 8,122 | EUR 22.4379 | EUR 22.2849 |
| 2025-02-11 (Tuesday) | 53,076 | EUR 1,182,791 | EUR 1,182,791 | 0 | EUR -13,508 | EUR 22.2849 | EUR 22.5394 |
| 2025-02-10 (Monday) | 53,076 | EUR 1,196,299 | EUR 1,196,299 | 1,659 | EUR 46,368 | EUR 22.5394 | EUR 22.3648 |
| 2025-02-07 (Friday) | 51,417 | EUR 1,149,931 | EUR 1,149,931 | 0 | EUR -3,846 | EUR 22.3648 | EUR 22.4396 |
| 2025-02-06 (Thursday) | 51,417 | EUR 1,153,777 | EUR 1,153,777 | 0 | EUR -25,612 | EUR 22.4396 | EUR 22.9377 |
| 2025-02-05 (Wednesday) | 51,417 | EUR 1,179,389 | EUR 1,179,389 | 0 | EUR 16,382 | EUR 22.9377 | EUR 22.6191 |
| 2025-02-04 (Tuesday) | 51,417 | EUR 1,163,007 | EUR 1,163,007 | 0 | EUR 20,123 | EUR 22.6191 | EUR 22.2277 |
| 2025-02-03 (Monday) | 51,417 | EUR 1,142,884 | EUR 1,142,884 | 0 | EUR 646 | EUR 22.2277 | EUR 22.2152 |
| 2025-01-31 (Friday) | 51,417 | EUR 1,142,238 | EUR 1,142,238 | 0 | EUR -6,637 | EUR 22.2152 | EUR 22.3443 |
| 2025-01-30 (Thursday) | 51,417 | EUR 1,148,875 | EUR 1,148,875 | 0 | EUR 12,517 | EUR 22.3443 | EUR 22.1008 |
| 2025-01-29 (Wednesday) | 51,417 | EUR 1,136,358 | EUR 1,136,358 | 0 | EUR -2,635 | EUR 22.1008 | EUR 22.1521 |
| 2025-01-28 (Tuesday) | 51,417 | EUR 1,138,993 | EUR 1,138,993 | 0 | EUR 8,595 | EUR 22.1521 | EUR 21.9849 |
| 2025-01-27 (Monday) | 51,417 | EUR 1,130,398 | EUR 1,130,398 | 0 | EUR -1,505 | EUR 21.9849 | EUR 22.0142 |
| 2025-01-24 (Friday) | 51,417 | EUR 1,131,903 | EUR 1,131,903 | 0 | EUR 2,810 | EUR 22.0142 | EUR 21.9595 |
| 2025-01-23 (Thursday) | 51,417 | EUR 1,129,093 | EUR 1,129,093 | 0 | EUR 1,897 | EUR 21.9595 | EUR 21.9226 |
| 2025-01-22 (Wednesday) | 51,417 | EUR 1,127,196 | EUR 1,127,196 | ||||
| 2025-01-21 (Tuesday) | 51,417 | EUR 1,135,301 | EUR 1,135,301 | ||||
| 2025-01-20 (Monday) | 50,866 | EUR 1,117,315 | EUR 1,117,315 | ||||
| 2025-01-17 (Friday) | 50,866 | EUR 1,105,054 | EUR 1,105,054 | ||||
| 2025-01-16 (Thursday) | 50,866 | EUR 1,101,857 | EUR 1,101,857 | ||||
| 2025-01-15 (Wednesday) | 50,866 | EUR 1,090,335 | EUR 1,090,335 | ||||
| 2025-01-14 (Tuesday) | 50,866 | EUR 1,079,746 | EUR 1,079,746 | ||||
| 2025-01-13 (Monday) | 50,866 | EUR 1,071,075 | EUR 1,071,075 | ||||
| 2025-01-10 (Friday) | 50,866 | EUR 1,075,547 | EUR 1,075,547 | ||||
| 2025-01-09 (Thursday) | 50,866 | EUR 1,106,989 | EUR 1,106,989 | ||||
| 2025-01-09 (Thursday) | 50,866 | EUR 1,106,989 | EUR 1,106,989 | ||||
| 2025-01-09 (Thursday) | 50,866 | EUR 1,106,989 | EUR 1,106,989 | ||||
| 2025-01-08 (Wednesday) | 50,866 | EUR 1,098,713 | EUR 1,098,713 | ||||
| 2025-01-08 (Wednesday) | 50,866 | EUR 1,098,713 | EUR 1,098,713 | ||||
| 2025-01-08 (Wednesday) | 50,866 | EUR 1,098,713 | EUR 1,098,713 | ||||
| 2025-01-02 (Thursday) | 51,417 | EUR 1,117,375 | EUR 1,117,375 | -6,576 | EUR -191,158 | EUR 21.7316 | EUR 22.5636 |
| 2024-12-31 (Tuesday) | 51,417 | EUR 1,105,843 | EUR 1,105,843 | ||||
| 2024-12-30 (Monday) | 51,417 | EUR 1,101,627 | EUR 1,101,627 | ||||
| 2024-12-27 (Friday) | 51,417 | EUR 1,098,046 | EUR 1,098,046 | ||||
| 2024-12-26 (Thursday) | 51,417 | EUR 1,097,264 | EUR 1,097,264 | ||||
| 2024-12-24 (Tuesday) | 51,417 | EUR 1,095,420 | EUR 1,095,420 | ||||
| 2024-12-23 (Monday) | 51,417 | EUR 1,089,385 | EUR 1,089,385 | ||||
| 2024-12-20 (Friday) | 51,417 | EUR 1,091,240 | EUR 1,091,240 | ||||
| 2024-12-19 (Thursday) | 51,417 | EUR 1,086,526 | EUR 1,086,526 | ||||
| 2024-12-18 (Wednesday) | 51,417 | EUR 1,100,569 | EUR 1,100,569 | ||||
| 2024-12-17 (Tuesday) | 52,513 | EUR 1,134,645 | EUR 1,134,645 | ||||
| 2024-12-16 (Monday) | 54,705 | EUR 1,183,483 | EUR 1,183,483 | ||||
| 2024-12-13 (Friday) | 56,897 | EUR 1,231,780 | EUR 1,231,780 | ||||
| 2024-12-11 (Wednesday) | 57,445 | EUR 1,262,383 | EUR 1,262,383 | ||||
| 2024-12-06 (Friday) | 57,993 | EUR 1,308,533 | EUR 1,308,533 | 0 | EUR -7,984 | EUR 22.5636 | EUR 22.7013 |
| 2024-12-05 (Thursday) | 57,993 | EUR 1,316,517 | EUR 1,316,517 | 0 | EUR 20,134 | EUR 22.7013 | EUR 22.3541 |
| 2024-12-04 (Wednesday) | 57,993 | EUR 1,296,383 | EUR 1,296,383 | 0 | EUR -8,892 | EUR 22.3541 | EUR 22.5075 |
| 2024-12-03 (Tuesday) | 57,993 | EUR 1,305,275 | EUR 1,305,275 | 0 | EUR 15,672 | EUR 22.5075 | EUR 22.2372 |
| 2024-12-02 (Monday) | 57,993 | EUR 1,289,603 | EUR 1,289,603 | 0 | EUR 19,232 | EUR 22.2372 | EUR 21.9056 |
| 2024-11-29 (Friday) | 57,993 | EUR 1,270,371 | EUR 1,270,371 | 0 | EUR 6,531 | EUR 21.9056 | EUR 21.793 |
| 2024-11-28 (Thursday) | 57,993 | EUR 1,263,840 | EUR 1,263,840 | 0 | EUR 6,427 | EUR 21.793 | EUR 21.6822 |
| 2024-11-27 (Wednesday) | 57,993 | EUR 1,257,413 | EUR 1,257,413 | 0 | EUR 9,430 | EUR 21.6822 | EUR 21.5195 |
| 2024-11-26 (Tuesday) | 57,993 | EUR 1,247,983 | EUR 1,247,983 | 0 | EUR -11,723 | EUR 21.5195 | EUR 21.7217 |
| 2024-11-26 (Tuesday) | 57,993 | EUR 1,247,983 | EUR 1,247,983 | 0 | EUR -11,723 | EUR 21.5195 | EUR 21.7217 |
| 2024-11-25 (Monday) | 57,993 | EUR 1,259,706 | EUR 1,259,706 | 0 | EUR 35,992 | EUR 21.7217 | EUR 21.1011 |
| 2024-11-22 (Friday) | 57,993 | EUR 1,223,714 | EUR 1,223,714 | 0 | EUR 15,557 | EUR 21.1011 | EUR 20.8328 |
| 2024-11-21 (Thursday) | 57,993 | EUR 1,208,157 | EUR 1,208,157 | 0 | EUR -18,175 | EUR 20.8328 | EUR 21.1462 |
| 2024-11-20 (Wednesday) | 57,993 | EUR 1,226,332 | EUR 1,226,332 | 0 | EUR 1,516 | EUR 21.1462 | EUR 21.1201 |
| 2024-11-19 (Tuesday) | 57,993 | EUR 1,224,816 | EUR 1,224,816 | -544 | EUR 241 | EUR 21.1201 | EUR 20.9197 |
| 2024-11-18 (Monday) | 58,537 | EUR 1,224,575 | EUR 1,224,575 | -1,088 | EUR -4,866 | EUR 20.9197 | EUR 20.6196 |
| 2024-11-12 (Tuesday) | 59,625 | EUR 1,229,441 | EUR 1,229,441 | -1,088 | EUR -34,513 | EUR 20.6196 | EUR 20.8185 |
| 2024-11-08 (Friday) | 60,713 | EUR 1,259,526 | EUR 1,259,526 | 0 | EUR -4,428 | EUR 20.7456 | EUR 20.8185 |
| 2024-11-07 (Thursday) | 60,713 | EUR 1,263,954 | EUR 1,263,954 | 0 | EUR 8,592 | EUR 20.8185 | EUR 20.677 |
| 2024-11-06 (Wednesday) | 60,713 | EUR 1,255,362 | EUR 1,255,362 | 0 | EUR -66,439 | EUR 20.677 | EUR 21.7713 |
| 2024-11-05 (Tuesday) | 60,713 | EUR 1,321,801 | EUR 1,321,801 | 0 | EUR 11,613 | EUR 21.7713 | EUR 21.58 |
| 2024-11-04 (Monday) | 60,713 | EUR 1,310,188 | EUR 1,310,188 | 0 | EUR -3,869 | EUR 21.58 | EUR 21.6437 |
| 2024-11-01 (Friday) | 60,713 | EUR 1,314,057 | EUR 1,314,057 | 0 | EUR 8,649 | EUR 21.6437 | EUR 21.5013 |
| 2024-10-31 (Thursday) | 60,713 | EUR 1,305,408 | EUR 1,305,408 | 0 | EUR 10,700 | EUR 21.5013 | EUR 21.3251 |
| 2024-10-30 (Wednesday) | 60,713 | EUR 1,294,708 | EUR 1,294,708 | 0 | EUR 2,830 | EUR 21.3251 | EUR 21.2784 |
| 2024-10-29 (Tuesday) | 60,713 | EUR 1,291,878 | EUR 1,291,878 | 0 | EUR -2,304 | EUR 21.2784 | EUR 21.3164 |
| 2024-10-28 (Monday) | 60,713 | EUR 1,300,839 | EUR 1,300,839 | 0 | EUR 6,657 | EUR 21.426 | EUR 21.3164 |
| 2024-10-28 (Monday) | 60,713 | EUR 1,300,839 | EUR 1,300,839 | 0 | EUR 6,657 | EUR 21.426 | EUR 21.3164 |
| 2024-10-25 (Friday) | 60,713 | EUR 1,294,182 | EUR 1,294,182 | 0 | EUR -199 | EUR 21.3164 | EUR 21.3197 |
| 2024-10-24 (Thursday) | 60,713 | EUR 1,294,381 | EUR 1,294,381 | 0 | EUR -1,919 | EUR 21.3197 | EUR 21.3513 |
| 2024-10-23 (Wednesday) | 60,713 | EUR 1,288,085 | EUR 1,288,085 | 0 | EUR 6,316 | EUR 21.216 | EUR 21.1119 |
| 2024-10-23 (Wednesday) | 60,713 | EUR 1,288,085 | EUR 1,288,085 | 0 | EUR 6,316 | EUR 21.216 | EUR 21.1119 |
| 2024-10-22 (Tuesday) | 60,713 | EUR 1,281,769 | EUR 1,281,769 | 0 | EUR -11,845 | EUR 21.1119 | EUR 21.307 |
| 2024-10-22 (Tuesday) | 60,713 | EUR 1,281,769 | EUR 1,281,769 | 0 | EUR -11,845 | EUR 21.1119 | EUR 21.307 |
| 2024-10-21 (Monday) | 60,713 | EUR 1,293,614 | EUR 1,293,614 | 0 | EUR -2,686 | EUR 21.307 | EUR 21.3513 |
| 2024-10-21 (Monday) | 60,713 | EUR 1,293,614 | EUR 1,293,614 | 0 | EUR -2,686 | EUR 21.307 | EUR 21.3513 |
| 2024-10-18 (Friday) | 60,713 | EUR 1,296,300 | EUR 1,296,300 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 553 | 23.409* | 21.92 | |||
| 2025-03-07 | BUY | 2,212 | 23.262* | 21.90 | |||
| 2025-03-04 | BUY | 1,659 | 22.518* | 21.88 | |||
| 2025-02-21 | SELL | -553 | 22.426* | 21.79 Profit of 12,051 on sale | |||
| 2025-02-10 | BUY | 1,659 | 22.539* | 21.66 | |||
| 2025-01-02 | SELL | -6,576 | 21.732* | 21.45 Profit of 141,081 on sale | |||
| 2024-11-19 | SELL | -544 | 21.120* | 21.22 Profit of 11,544 on sale | |||
| 2024-11-18 | SELL | -1,088 | 20.920* | 21.24 Profit of 23,105 on sale | |||
| 2024-11-12 | SELL | -1,088 | 20.620* | 21.27 Profit of 23,140 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.