Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for EXC

Stock NameExelon Corporation
TickerEXC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30161N1019
LEI3SOUA6IRML7435B56G12

Show aggregate EXC holdings

News associated with EXC

Jones Financial Companies Lllp Raises Stock Position in Exelon Co. (NASDAQ:EXC)
Jones Financial Companies Lllp grew its stake in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 108.4% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 13,399 shares of the company’s stock after acquiring an additional 6,968 shares during the […] - 2025-03-11 07:44:59
Steward Partners Investment Advisory LLC Has $1.18 Million Position in Exelon Co. (NASDAQ:EXC)
Steward Partners Investment Advisory LLC cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 1.0% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 31,439 shares of the company’s stock after selling 314 shares during the period. […] - 2025-03-10 07:43:07
Y Intercept Hong Kong Ltd Reduces Position in Exelon Co. (NASDAQ:EXC)
Y Intercept Hong Kong Ltd decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 85.4% in the fourth quarter, HoldingsChannel reports. The fund owned 6,284 shares of the company’s stock after selling 36,813 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in Exelon were worth $237,000 as of its […] - 2025-03-05 09:07:03
Barclays Issues Positive Forecast for Exelon (NASDAQ:EXC) Stock Price
Exelon (NASDAQ:EXC – Free Report) had its price objective increased by Barclays from $42.00 to $48.00 in a research note published on Tuesday,Benzinga reports. Barclays currently has an overweight rating on the stock. EXC has been the subject of a number of other research reports. Scotiabank increased their price target on shares of Exelon from […] - 2025-02-26 08:56:54
Truist Financial Corp Sells 30,922 Shares of Exelon Co. (NASDAQ:EXC)
Truist Financial Corp cut its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 24.6% in the 4th quarter, HoldingsChannel reports. The fund owned 94,568 shares of the company’s stock after selling 30,922 shares during the period. Truist Financial Corp’s holdings in Exelon were worth $3,560,000 as of its most recent SEC filing. […] - 2025-02-25 11:32:51
Telefonica & Microsoft Boost Open Gateway Uptake With Kernel
TEF & Microsoft expand collaboration to drive the Open Gateway adoption with AI-powered Kernel, transforming telecom networks into programmable platforms. - 2025-02-24 18:55:00
Exelon Co. (NASDAQ:EXC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of Exelon Co. (NASDAQ:EXC – Get Free Report) have earned an average recommendation of “Moderate Buy” from the nine brokerages that are presently covering the firm, MarketBeat.com reports. Four analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average 12-month target price among […] - 2025-02-24 08:28:48
J.W. Cole Advisors Inc. Sells 2,417 Shares of Exelon Co. (NASDAQ:EXC)
J.W. Cole Advisors Inc. lowered its position in Exelon Co. (NASDAQ:EXC – Free Report) by 22.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 8,313 shares of the company’s stock after selling 2,417 shares during the period. J.W. Cole Advisors […] - 2025-02-21 09:18:49
Allworth Financial LP Has $896,000 Stake in Exelon Co. (NASDAQ:EXC)
Allworth Financial LP increased its stake in Exelon Co. (NASDAQ:EXC – Free Report) by 9.8% in the 4th quarter, according to the company in its most recent filing with the SEC. The fund owned 22,834 shares of the company’s stock after purchasing an additional 2,033 shares during the quarter. Allworth Financial LP’s holdings in Exelon […] - 2025-02-20 09:24:50
After Hours Most Active for Feb 18, 2025 : T, NVDA, AAPL, KGC, CSX, XOM, BHC, EXC, PFE, AMZN, CNQ, INTC
The NASDAQ 100 After Hours Indicator is down -42.32 to 22,122.29. The total After hours volume is currently 182,661,300 shares traded.The following are the most active stocks for the after hours session: AT&T Inc. (T) is -0.049 at $26.02, with 13,854,492 shares traded. Over - 2025-02-18 21:29:56
Top Stock Reports for Apple, Eli Lilly & Shopify
Today's Research Daily features new research reports on 16 major stocks, including Apple Inc. (AAPL), Eli Lilly and Company (LLY) and Shopify Inc. (SHOP), as well as a micro-cap stock ImmuCell Corporation (ICCC). - 2025-02-14 22:54:00
Apollon Wealth Management LLC Purchases 6,259 Shares of Exelon Co. (NASDAQ:EXC)
Apollon Wealth Management LLC increased its position in Exelon Co. (NASDAQ:EXC – Free Report) by 54.7% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,707 shares of the company’s stock after acquiring an additional 6,259 shares during the period. Apollon Wealth Management LLC’s […] - 2025-02-13 09:44:59
Exelon Q4 Earnings Beat Market; Declares Dividend, Sees FY25 Earnings Above Street
(RTTNews) - Utility company Exelon Corp. (EXC), while reporting higher fourth-quarter results, on Wednesday issued fiscal 2025 earnings view, expecting year-over-year growth. The company also declared a dividend. - 2025-02-12 12:38:28
Choreo LLC Trims Position in Exelon Co. (NASDAQ:EXC)
Choreo LLC cut its position in Exelon Co. (NASDAQ:EXC – Free Report) by 71.9% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 18,359 shares of the company’s stock after selling 46,957 shares during the period. Choreo LLC’s holdings in […] - 2025-02-11 09:59:07
Exelon Co. (NASDAQ:EXC) Shares Sold by Mather Group LLC.
Mather Group LLC. decreased its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 15.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 4,267 shares of the company’s stock after selling 768 shares during the period. Mather Group LLC.’s holdings in Exelon were […] - 2025-02-08 08:46:47
6,249 Shares in Exelon Co. (NASDAQ:EXC) Acquired by U.S. Capital Wealth Advisors LLC
U.S. Capital Wealth Advisors LLC acquired a new stake in Exelon Co. (NASDAQ:EXC – Free Report) in the 4th quarter, Holdings Channel.com reports. The fund acquired 6,249 shares of the company’s stock, valued at approximately $235,000. Several other hedge funds and other institutional investors have also recently added to or reduced their stakes in the […] - 2025-02-07 09:14:51
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 10:27:22
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 08:51:29
Do Wall Street Analysts Like Exelon Stock?
Despite Exelon's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-05 06:41:39
Exchange Traded Concepts LLC Acquires 938 Shares of Exelon Co. (NASDAQ:EXC)
Exchange Traded Concepts LLC lifted its holdings in shares of Exelon Co. (NASDAQ:EXC – Free Report) by 10.4% during the 4th quarter, Holdings Channel.com reports. The firm owned 9,973 shares of the company’s stock after purchasing an additional 938 shares during the period. Exchange Traded Concepts LLC’s holdings in Exelon were worth $375,000 at the […] - 2025-01-31 08:36:58

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF EXC holdings

DateNumber of EXC Shares HeldBase Market Value of EXC SharesLocal Market Value of EXC SharesChange in EXC Shares HeldChange in EXC Base ValueCurrent Price per EXC Share HeldPrevious Price per EXC Share Held
2025-03-11 (Tuesday)70,334USD 3,052,496EXC holding decreased by -25320USD 3,052,4960USD -25,320 USD 43.4 USD 43.76
2025-03-10 (Monday)70,334EXC holding increased by 683USD 3,077,816EXC holding increased by 75161USD 3,077,816683USD 75,161 USD 43.76 USD 43.11
2025-03-07 (Friday)69,651EXC holding increased by 2732USD 3,002,655EXC holding increased by 101047USD 3,002,6552,732USD 101,047 USD 43.11 USD 43.36
2025-03-05 (Wednesday)66,919USD 2,901,608EXC holding decreased by -21414USD 2,901,6080USD -21,414 USD 43.36 USD 43.68
2025-03-04 (Tuesday)66,919EXC holding increased by 2049USD 2,923,022EXC holding increased by 33063USD 2,923,0222,049USD 33,063 USD 43.68 USD 44.55
2025-03-03 (Monday)64,870USD 2,889,959EXC holding increased by 22705USD 2,889,9590USD 22,705 USD 44.55 USD 44.2
2025-02-28 (Friday)64,870USD 2,867,254EXC holding increased by 26597USD 2,867,2540USD 26,597 USD 44.2 USD 43.79
2025-02-27 (Thursday)64,870USD 2,840,657EXC holding decreased by -17515USD 2,840,6570USD -17,515 USD 43.79 USD 44.06
2025-02-26 (Wednesday)64,870USD 2,858,172EXC holding increased by 1297USD 2,858,1720USD 1,297 USD 44.06 USD 44.04
2025-02-25 (Tuesday)64,870USD 2,856,875EXC holding increased by 44760USD 2,856,8750USD 44,760 USD 44.04 USD 43.35
2025-02-24 (Monday)64,870USD 2,812,115EXC holding decreased by -2594USD 2,812,1150USD -2,594 USD 43.35 USD 43.39
2025-02-21 (Friday)64,870EXC holding decreased by -683USD 2,814,709EXC holding decreased by -15214USD 2,814,709-683USD -15,214 USD 43.39 USD 43.17
2025-02-20 (Thursday)65,553USD 2,829,923EXC holding increased by 34088USD 2,829,9230USD 34,088 USD 43.17 USD 42.65
2025-02-19 (Wednesday)65,553USD 2,795,835EXC holding decreased by -3278USD 2,795,8350USD -3,278 USD 42.65 USD 42.7
2025-02-18 (Tuesday)65,553USD 2,799,113EXC holding decreased by -9833USD 2,799,1130USD -9,833 USD 42.7 USD 42.85
2025-02-17 (Monday)65,553USD 2,808,946USD 2,808,9460USD 0 USD 42.85 USD 42.85
2025-02-14 (Friday)65,553USD 2,808,946EXC holding decreased by -7866USD 2,808,9460USD -7,866 USD 42.85 USD 42.97
2025-02-13 (Thursday)65,553USD 2,816,812EXC holding increased by 5244USD 2,816,8120USD 5,244 USD 42.97 USD 42.89
2025-02-12 (Wednesday)65,553USD 2,811,568EXC holding increased by 34743USD 2,811,5680USD 34,743 USD 42.89 USD 42.36
2025-02-11 (Tuesday)65,553USD 2,776,825EXC holding increased by 36710USD 2,776,8250USD 36,710 USD 42.36 USD 41.8
2025-02-10 (Monday)65,553EXC holding increased by 2049USD 2,740,115EXC holding increased by 116765USD 2,740,1152,049USD 116,765 USD 41.8 USD 41.31
2025-02-07 (Friday)63,504USD 2,623,350EXC holding increased by 12066USD 2,623,3500USD 12,066 USD 41.31 USD 41.12
2025-02-06 (Thursday)63,504USD 2,611,284EXC holding increased by 5080USD 2,611,2840USD 5,080 USD 41.12 USD 41.04
2025-02-05 (Wednesday)63,504USD 2,606,204EXC holding increased by 31752USD 2,606,2040USD 31,752 USD 41.04 USD 40.54
2025-02-04 (Tuesday)63,504USD 2,574,452EXC holding decreased by -1905USD 2,574,4520USD -1,905 USD 40.54 USD 40.57
2025-02-03 (Monday)63,504USD 2,576,357EXC holding increased by 36197USD 2,576,3570USD 36,197 USD 40.57 USD 40
2025-01-31 (Friday)63,504EXC holding decreased by -891USD 2,540,160EXC holding decreased by -36928USD 2,540,160-891USD -36,928 USD 40 USD 40.02
2025-01-30 (Thursday)64,395USD 2,577,088EXC holding increased by 28978USD 2,577,0880USD 28,978 USD 40.02 USD 39.57
2025-01-29 (Wednesday)64,395USD 2,548,110EXC holding decreased by -15455USD 2,548,1100USD -15,455 USD 39.57 USD 39.81
2025-01-28 (Tuesday)64,395USD 2,563,565EXC holding decreased by -57312USD 2,563,5650USD -57,312 USD 39.81 USD 40.7
2025-01-27 (Monday)64,395USD 2,620,877EXC holding increased by 85002USD 2,620,8770USD 85,002 USD 40.7 USD 39.38
2025-01-24 (Friday)64,395USD 2,535,875EXC holding increased by 9015USD 2,535,8750USD 9,015 USD 39.38 USD 39.24
2025-01-23 (Thursday)64,395USD 2,526,860EXC holding increased by 1288USD 2,526,8600USD 1,288 USD 39.24 USD 39.22
2025-01-22 (Wednesday)64,395USD 2,525,572USD 2,525,572
2025-01-21 (Tuesday)64,395USD 2,604,134USD 2,604,134
2025-01-20 (Monday)63,705USD 2,511,251USD 2,511,251
2025-01-17 (Friday)63,705USD 2,511,251USD 2,511,251
2025-01-16 (Thursday)63,705USD 2,506,155USD 2,506,155
2025-01-15 (Wednesday)63,705USD 2,422,064USD 2,422,064
2025-01-14 (Tuesday)63,705USD 2,415,694USD 2,415,694
2025-01-13 (Monday)63,705USD 2,392,760USD 2,392,760
2025-01-10 (Friday)63,705USD 2,376,197USD 2,376,197
2025-01-09 (Thursday)63,705USD 2,432,894USD 2,432,894
2025-01-09 (Thursday)63,705USD 2,432,894USD 2,432,894
2025-01-09 (Thursday)63,705USD 2,432,894USD 2,432,894
2025-01-08 (Wednesday)63,705USD 2,432,894USD 2,432,894
2025-01-08 (Wednesday)63,705USD 2,432,894USD 2,432,894
2025-01-08 (Wednesday)63,705USD 2,432,894USD 2,432,894
2025-01-02 (Thursday)64,395EXC holding decreased by -7546USD 2,425,116EXC holding decreased by -259722USD 2,425,116-7,546USD -259,722 USD 37.66 USD 37.32
2024-12-31 (Tuesday)64,395USD 2,423,828USD 2,423,828
2024-12-30 (Monday)64,395USD 2,423,184USD 2,423,184
2024-12-27 (Friday)64,395USD 2,410,305USD 2,410,305
2024-12-26 (Thursday)64,395USD 2,411,593USD 2,411,593
2024-12-24 (Tuesday)64,395USD 2,416,100USD 2,416,100
2024-12-23 (Monday)64,395USD 2,403,865USD 2,403,865
2024-12-20 (Friday)64,395USD 2,383,903USD 2,383,903
2024-12-19 (Thursday)64,395USD 2,394,850USD 2,394,850
2024-12-18 (Wednesday)64,395USD 2,354,281USD 2,354,281
2024-12-17 (Tuesday)65,767USD 2,401,811USD 2,401,811
2024-12-16 (Monday)68,511USD 2,481,468USD 2,481,468
2024-12-13 (Friday)71,255USD 2,627,172USD 2,627,172
2024-12-11 (Wednesday)71,941USD 2,644,551USD 2,644,551
2024-12-10 (Tuesday)71,941USD 2,684,838EXC holding decreased by -8633USD 2,684,8380USD -8,633 USD 37.32 USD 37.44
2024-12-09 (Monday)71,941EXC holding decreased by -686USD 2,693,471EXC holding decreased by -55461USD 2,693,471-686USD -55,461 USD 37.44 USD 37.85
2024-12-06 (Friday)72,627USD 2,748,932EXC holding decreased by -9441USD 2,748,9320USD -9,441 USD 37.85 USD 37.98
2024-12-05 (Thursday)72,627USD 2,758,373EXC holding increased by 9441USD 2,758,3730USD 9,441 USD 37.98 USD 37.85
2024-12-04 (Wednesday)72,627USD 2,748,932EXC holding decreased by -21062USD 2,748,9320USD -21,062 USD 37.85 USD 38.14
2024-12-03 (Tuesday)72,627USD 2,769,994EXC holding decreased by -16704USD 2,769,9940USD -16,704 USD 38.14 USD 38.37
2024-12-02 (Monday)72,627USD 2,786,698EXC holding decreased by -86426USD 2,786,6980USD -86,426 USD 38.37 USD 39.56
2024-11-29 (Friday)72,627USD 2,873,124EXC holding increased by 3631USD 2,873,1240USD 3,631 USD 39.56 USD 39.51
2024-11-28 (Thursday)72,627USD 2,869,493USD 2,869,4930USD 0 USD 39.51 USD 39.51
2024-11-27 (Wednesday)72,627USD 2,869,493EXC holding increased by 1453USD 2,869,4930USD 1,453 USD 39.51 USD 39.49
2024-11-26 (Tuesday)72,627USD 2,868,040EXC holding increased by 26145USD 2,868,0400USD 26,145 USD 39.49 USD 39.13
2024-11-26 (Tuesday)72,627USD 2,868,040EXC holding increased by 26145USD 2,868,0400USD 26,145 USD 39.49 USD 39.13
2024-11-25 (Monday)72,627USD 2,841,895EXC holding increased by 30504USD 2,841,8950USD 30,504 USD 39.13 USD 38.71
2024-11-22 (Friday)72,627USD 2,811,391EXC holding decreased by -43576USD 2,811,3910USD -43,576 USD 38.71 USD 39.31
2024-11-21 (Thursday)72,627USD 2,854,967EXC holding increased by 42123USD 2,854,9670USD 42,123 USD 39.31 USD 38.73
2024-11-20 (Wednesday)72,627USD 2,812,844EXC holding decreased by -26872USD 2,812,8440USD -26,872 USD 38.73 USD 39.1
2024-11-19 (Tuesday)72,627EXC holding decreased by -682USD 2,839,716EXC holding decreased by -36196USD 2,839,716-682USD -36,196 USD 39.1 USD 39.23
2024-11-18 (Monday)73,309EXC holding decreased by -1364USD 2,875,912EXC holding increased by 26390USD 2,875,912-1,364USD 26,390 USD 39.23 USD 38.16
2024-11-12 (Tuesday)74,673EXC holding decreased by -1364USD 2,849,522EXC holding decreased by -46727USD 2,849,522-1,364USD -46,727 USD 38.16 USD 38.09
2024-11-08 (Friday)76,037USD 2,897,770EXC holding increased by 1521USD 2,897,7700USD 1,521 USD 38.11 USD 38.09
2024-11-08 (Friday)76,037USD 2,897,770EXC holding increased by 1521USD 2,897,7700USD 1,521 USD 38.11 USD 38.09
2024-11-07 (Thursday)76,037USD 2,896,249EXC holding decreased by -17489USD 2,896,2490USD -17,489 USD 38.09 USD 38.32
2024-11-06 (Wednesday)76,037USD 2,913,738EXC holding decreased by -11405USD 2,913,7380USD -11,405 USD 38.32 USD 38.47
2024-11-05 (Tuesday)76,037USD 2,925,143EXC holding increased by 38018USD 2,925,1430USD 38,018 USD 38.47 USD 37.97
2024-11-04 (Monday)76,037USD 2,887,125EXC holding decreased by -13687USD 2,887,1250USD -13,687 USD 37.97 USD 38.15
2024-11-01 (Friday)76,037USD 2,900,812EXC holding decreased by -87442USD 2,900,8120USD -87,442 USD 38.15 USD 39.3
2024-10-31 (Thursday)76,037USD 2,988,254EXC holding decreased by -30415USD 2,988,2540USD -30,415 USD 39.3 USD 39.7
2024-10-30 (Wednesday)76,037USD 3,018,669EXC holding increased by 11406USD 3,018,6690USD 11,406 USD 39.7 USD 39.55
2024-10-29 (Tuesday)76,037USD 3,007,263EXC holding decreased by -39540USD 3,007,2630USD -39,540 USD 39.55 USD 40.07
2024-10-28 (Monday)76,037USD 3,058,969EXC holding increased by 12166USD 3,058,9690USD 12,166 USD 40.23 USD 40.07
2024-10-28 (Monday)76,037USD 3,058,969EXC holding increased by 12166USD 3,058,9690USD 12,166 USD 40.23 USD 40.07
2024-10-25 (Friday)76,037USD 3,046,803EXC holding decreased by -48663USD 3,046,8030USD -48,663 USD 40.07 USD 40.71
2024-10-24 (Thursday)76,037USD 3,095,466EXC holding decreased by -18249USD 3,095,4660USD -18,249 USD 40.71 USD 40.95
2024-10-23 (Wednesday)76,037USD 3,097,747EXC holding increased by 15967USD 3,097,7470USD 15,967 USD 40.74 USD 40.53
2024-10-23 (Wednesday)76,037USD 3,097,747EXC holding increased by 15967USD 3,097,7470USD 15,967 USD 40.74 USD 40.53
2024-10-22 (Tuesday)76,037USD 3,081,780EXC holding increased by 2281USD 3,081,7800USD 2,281 USD 40.53 USD 40.5
2024-10-22 (Tuesday)76,037USD 3,081,780EXC holding increased by 2281USD 3,081,7800USD 2,281 USD 40.53 USD 40.5
2024-10-21 (Monday)76,037USD 3,079,499EXC holding decreased by -34216USD 3,079,4990USD -34,216 USD 40.5 USD 40.95
2024-10-21 (Monday)76,037USD 3,079,499EXC holding decreased by -34216USD 3,079,4990USD -34,216 USD 40.5 USD 40.95
2024-10-18 (Friday)76,037USD 3,113,715USD 3,113,715
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EXC by Blackrock for IE00BKVL7778

Show aggregate share trades of EXC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY683 43.760* 40.40
2025-03-07BUY2,732 43.110* 40.36
2025-03-04BUY2,049 43.680* 40.26
2025-02-21SELL-683 43.390* 39.85 Profit of 27,215 on sale
2025-02-10BUY2,049 41.800* 39.35
2025-01-31SELL-891 40.000* 39.17 Profit of 34,900 on sale
2025-01-02SELL-7,546 37.660* 39.11 Profit of 295,151 on sale
2024-12-09SELL-686 37.440* 39.21 Profit of 26,896 on sale
2024-11-19SELL-682 39.100* 39.45 Profit of 26,906 on sale
2024-11-18SELL-1,364 39.230* 39.46 Profit of 53,827 on sale
2024-11-12SELL-1,364 38.160* 39.53 Profit of 53,916 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EXC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12693,5441131,620,54242.8%
2025-03-11751,5781911,781,95742.2%
2025-03-101,050,7063062,394,15343.9%
2025-03-07794,1241,5211,945,33140.8%
2025-03-06982,709171,816,86854.1%
2025-03-05723,3271891,741,84141.5%
2025-03-041,289,5676732,635,94248.9%
2025-03-03978,4423012,132,63445.9%
2025-02-28907,8882,9551,654,93654.9%
2025-02-27583,395711,624,90735.9%
2025-02-261,205,19613,144,50838.3%
2025-02-25860,5331,8152,560,04333.6%
2025-02-24654,06302,471,90326.5%
2025-02-21780,7111192,885,51227.1%
2025-02-20870,18502,545,59634.2%
2025-02-19650,51382,369,14927.5%
2025-02-18612,578191,706,89035.9%
2025-02-14982,5422913,287,79929.9%
2025-02-131,177,3732462,484,07747.4%
2025-02-121,260,4393,8014,024,49731.3%
2025-02-11765,1042442,600,93429.4%
2025-02-10681,5204901,914,58835.6%
2025-02-07522,0102191,576,11233.1%
2025-02-06604,9374221,661,16236.4%
2025-02-05551,10201,739,10731.7%
2025-02-04551,2588441,599,21334.5%
2025-02-03830,496172,851,06029.1%
2025-01-31562,7743341,273,74144.2%
2025-01-30481,3551191,705,43428.2%
2025-01-29540,2306581,831,10629.5%
2025-01-281,061,54049,7163,643,65529.1%
2025-01-271,102,516623,573,81730.8%
2025-01-24479,06001,257,12638.1%
2025-01-23742,5355861,559,12147.6%
2025-01-22737,5881,1452,901,53125.4%
2025-01-21670,3487,4791,828,44936.7%
2025-01-17462,0151041,190,04138.8%
2025-01-16581,3195791,489,68839.0%
2025-01-15760,8138,5751,807,93542.1%
2025-01-14469,7801,6881,095,43842.9%
2025-01-13817,380221,758,65846.5%
2025-01-10630,6913192,675,65023.6%
2025-01-081,057,0992551,984,30953.3%
2025-01-07568,3922,3311,619,54735.1%
2025-01-061,010,9902,2331,809,42555.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.