Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for GILD

Stock Name	Guild Esports Plc
Ticker	GILD(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00BMWVF760
LEI	213800IE96YMHXDJ7H92

Show aggregate GILD holdings

News associated with GILD

Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change: The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Rep. Marjorie Taylor Greene Buys Gilead Sciences, Inc. (NASDAQ:GILD) Stock: Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Gilead Sciences, Inc. (NASDAQ:GILD). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Gilead Sciences stock on May 5th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of […] - 2025-05-08 06:06:50
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Implied ONEY Analyst Target Price: $119: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:58
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
What Are Wall Street Analysts' Target Price for Gilead Sciences Stock?: Gilead Sciences has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-05 15:25:05
These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount: My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally: The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results: The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY: The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Gilead Sciences (NASDAQ:GILD) vs. 4D Molecular Therapeutics (NASDAQ:FDMT) Critical Contrast: Gilead Sciences (NASDAQ:GILD – Get Free Report) and 4D Molecular Therapeutics (NASDAQ:FDMT – Get Free Report) are both medical companies, but which is the better investment? We will compare the two companies based on the strength of their dividends, profitability, institutional ownership, risk, analyst recommendations, earnings and valuation. Analyst Recommendations This is a breakdown of […] - 2025-04-24 05:44:53
XTX Topco Ltd Reduces Stake in Gilead Sciences, Inc. (NASDAQ:GILD): XTX Topco Ltd cut its holdings in shares of Gilead Sciences, Inc. (NASDAQ:GILD – Free Report) by 25.2% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 5,180 shares of the biopharmaceutical company’s stock after selling 1,744 shares during the period. XTX Topco Ltd’s holdings in […] - 2025-04-21 08:12:59
2 High-Yielding ETFs Retirees Can Safely Build Their Portfolios Around: Are you a retiree who's worried about the stock market? Now can be a concerning time to buy stocks, given the volatility. Where the economy is headed and what the tariff situation will look like over the next year or two are anyone's guess at this point. - 2025-04-17 09:45:00
Nasdaq 100 Movers: GILD, NFLX: In early trading on Tuesday, shares of Netflix topped the list of the day's best performing components of the Nasdaq 100 index, trading up 3.4%. Year to date, Netflix registers a 8.0% gain. And the worst performing Nasdaq 100 component thus far on the day is Gilead Sciences, - 2025-04-15 14:25:21

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) GILD holdings

Date	Number of GILD Shares Held	Base Market Value of GILD Shares	Local Market Value of GILD Shares	Change in GILD Shares Held	Change in GILD Base Value	Current Price per GILD Share Held	Previous Price per GILD Share Held
2025-05-08 (Thursday)	142,424	USD 13,980,340	USD 13,980,340	0	USD -105,394	USD 98.16	USD 98.9
2025-05-07 (Wednesday)	142,424	USD 14,085,734	USD 14,085,734	3,414	USD 479,435	USD 98.9	USD 97.88
2025-05-06 (Tuesday)	139,010	USD 13,606,299	USD 13,606,299	0	USD -685,319	USD 97.88	USD 102.81
2025-05-05 (Monday)	139,010	USD 14,291,618	USD 14,291,618	0	USD -120,939	USD 102.81	USD 103.68
2025-05-02 (Friday)	139,010	USD 14,412,557	USD 14,412,557	0	USD 59,774	USD 103.68	USD 103.25
2025-05-01 (Thursday)	139,010	USD 14,352,783	USD 14,352,783	0	USD -457,342	USD 103.25	USD 106.54
2025-04-30 (Wednesday)	139,010	USD 14,810,125	USD 14,810,125	0	USD 323,893	USD 106.54	USD 104.21
2025-04-29 (Tuesday)	139,010	USD 14,486,232	USD 14,486,232	0	USD -296,091	USD 104.21	USD 106.34
2025-04-28 (Monday)	139,010	USD 14,782,323	USD 14,782,323	0	USD 440,661	USD 106.34	USD 103.17
2025-04-25 (Friday)	139,010	USD 14,341,662	USD 14,341,662	0	USD -414,250	USD 103.17	USD 106.15
2025-04-24 (Thursday)	139,010	USD 14,755,912	USD 14,755,912	0	USD -31,972	USD 106.15	USD 106.38
2025-04-23 (Wednesday)	139,010	USD 14,787,884	USD 14,787,884	3,228	USD 461,525	USD 106.38	USD 105.51
2025-04-22 (Tuesday)	135,782	USD 14,326,359	USD 14,326,359	2,152	USD 384,741	USD 105.51	USD 104.33
2025-04-21 (Monday)	133,630	USD 13,941,618	USD 13,941,618	0	USD -28,062	USD 104.33	USD 104.54
2025-04-18 (Friday)	133,630	USD 13,969,680	USD 13,969,680	0	USD 0	USD 104.54	USD 104.54
2025-04-17 (Thursday)	133,630	USD 13,969,680	USD 13,969,680	0	USD -45,434	USD 104.54	USD 104.88
2025-04-16 (Wednesday)	133,630	USD 14,015,114	USD 14,015,114	0	USD -106,904	USD 104.88	USD 105.68
2025-04-15 (Tuesday)	133,630	USD 14,122,018	USD 14,122,018	0	USD -109,577	USD 105.68	USD 106.5
2025-04-14 (Monday)	133,630	USD 14,231,595	USD 14,231,595	-2,276	USD 147,656	USD 106.5	USD 103.63
2025-04-11 (Friday)	135,906	USD 14,083,939	USD 14,083,939	2,167	USD 522,804	USD 103.63	USD 101.4
2025-04-10 (Thursday)	133,739	USD 13,561,135	USD 13,561,135	0	USD -514,895	USD 101.4	USD 105.25
2025-04-09 (Wednesday)	133,739	USD 14,076,030	USD 14,076,030	12,518	USD 1,567,235	USD 105.25	USD 103.19
2025-04-08 (Tuesday)	121,221	USD 12,508,795	USD 12,508,795	0	USD -282,445	USD 103.19	USD 105.52
2025-04-07 (Monday)	121,221	USD 12,791,240	USD 12,791,240	4,552	USD 278,490	USD 105.52	USD 107.25
2025-04-04 (Friday)	116,669	USD 12,512,750	USD 12,512,750	0	USD -541,344	USD 107.25	USD 111.89
2025-04-02 (Wednesday)	116,669	USD 13,054,094	USD 13,054,094	0	USD 71,168	USD 111.89	USD 111.28
2025-04-01 (Tuesday)	116,669	USD 12,982,926	USD 12,982,926	2,288	USD 166,535	USD 111.28	USD 112.05
2025-03-31 (Monday)	114,381	USD 12,816,391	USD 12,816,391	873	USD 127,332	USD 112.05	USD 111.79
2025-03-28 (Friday)	113,508	USD 12,689,059	USD 12,689,059	0	USD 71,510	USD 111.79	USD 111.16
2025-03-27 (Thursday)	113,508	USD 12,617,549	USD 12,617,549	0	USD 214,530	USD 111.16	USD 109.27
2025-03-26 (Wednesday)	113,508	USD 12,403,019	USD 12,403,019	0	USD 156,641	USD 109.27	USD 107.89
2025-03-25 (Tuesday)	113,508	USD 12,246,378	USD 12,246,378	0	USD 130,534	USD 107.89	USD 106.74
2025-03-24 (Monday)	113,508	USD 12,115,844	USD 12,115,844	0	USD -38,593	USD 106.74	USD 107.08
2025-03-21 (Friday)	113,508	USD 12,154,437	USD 12,154,437	0	USD 137,345	USD 107.08	USD 105.87
2025-03-20 (Thursday)	113,508	USD 12,017,092	USD 12,017,092	0	USD -186,153	USD 105.87	USD 107.51
2025-03-19 (Wednesday)	113,508	USD 12,203,245	USD 12,203,245	0	USD -308,742	USD 107.51	USD 110.23
2025-03-18 (Tuesday)	113,508	USD 12,511,987	USD 12,511,987	0	USD -230,421	USD 110.23	USD 112.26
2025-03-17 (Monday)	113,508	USD 12,742,408	USD 12,742,408	0	USD 93,076	USD 112.26	USD 111.44
2025-03-14 (Friday)	113,508	USD 12,649,332	USD 12,649,332	-3,408	USD -603,097	USD 111.44	USD 113.35
2025-03-13 (Thursday)	116,916	USD 13,252,429	USD 13,252,429	0	USD -74,826	USD 113.35	USD 113.99
2025-03-12 (Wednesday)	116,916	USD 13,327,255	USD 13,327,255	0	USD -51,443	USD 113.99	USD 114.43
2025-03-11 (Tuesday)	116,916	USD 13,378,698	USD 13,378,698	0	USD -325,026	USD 114.43	USD 117.21
2025-03-10 (Monday)	116,916	USD 13,703,724	USD 13,703,724	1,135	USD 109,877	USD 117.21	USD 117.41
2025-03-07 (Friday)	115,781	USD 13,593,847	USD 13,593,847	4,540	USD 752,186	USD 117.41	USD 115.44
2025-03-05 (Wednesday)	111,241	USD 12,841,661	USD 12,841,661	0	USD 77,869	USD 115.44	USD 114.74
2025-03-04 (Tuesday)	111,241	USD 12,763,792	USD 12,763,792	3,405	USD 255,894	USD 114.74	USD 115.99
2025-03-03 (Monday)	107,836	USD 12,507,898	USD 12,507,898	0	USD 181,165	USD 115.99	USD 114.31
2025-02-28 (Friday)	107,836	USD 12,326,733	USD 12,326,733	437	USD 299,119	USD 114.31	USD 111.99
2025-02-27 (Thursday)	107,399	USD 12,027,614	USD 12,027,614	0	USD 164,320	USD 111.99	USD 110.46
2025-02-26 (Wednesday)	107,399	USD 11,863,294	USD 11,863,294	0	USD -114,916	USD 110.46	USD 111.53
2025-02-25 (Tuesday)	107,399	USD 11,978,210	USD 11,978,210	0	USD 53,699	USD 111.53	USD 111.03
2025-02-24 (Monday)	107,399	USD 11,924,511	USD 11,924,511	0	USD 115,991	USD 111.03	USD 109.95
2025-02-21 (Friday)	107,399	USD 11,808,520	USD 11,808,520	-1,131	USD -133,036	USD 109.95	USD 110.03
2025-02-20 (Thursday)	108,530	USD 11,941,556	USD 11,941,556	0	USD 258,301	USD 110.03	USD 107.65
2025-02-19 (Wednesday)	108,530	USD 11,683,255	USD 11,683,255	0	USD 260,472	USD 107.65	USD 105.25
2025-02-18 (Tuesday)	108,530	USD 11,422,783	USD 11,422,783	0	USD 126,981	USD 105.25	USD 104.08
2025-02-17 (Monday)	108,530	USD 11,295,802	USD 11,295,802	0	USD 0	USD 104.08	USD 104.08
2025-02-14 (Friday)	108,530	USD 11,295,802	USD 11,295,802	0	USD -204,037	USD 104.08	USD 105.96
2025-02-13 (Thursday)	108,530	USD 11,499,839	USD 11,499,839	0	USD 287,605	USD 105.96	USD 103.31
2025-02-12 (Wednesday)	108,530	USD 11,212,234	USD 11,212,234	0	USD 778,160	USD 103.31	USD 96.14
2025-02-11 (Tuesday)	108,530	USD 10,434,074	USD 10,434,074	0	USD 71,630	USD 96.14	USD 95.48
2025-02-10 (Monday)	108,530	USD 10,362,444	USD 10,362,444	3,393	USD 265,087	USD 95.48	USD 96.04
2025-02-07 (Friday)	105,137	USD 10,097,357	USD 10,097,357	0	USD -210,274	USD 96.04	USD 98.04
2025-02-06 (Thursday)	105,137	USD 10,307,631	USD 10,307,631	0	USD -169,271	USD 98.04	USD 99.65
2025-02-05 (Wednesday)	105,137	USD 10,476,902	USD 10,476,902	0	USD 174,527	USD 99.65	USD 97.99
2025-02-04 (Tuesday)	105,137	USD 10,302,375	USD 10,302,375	0	USD -41,003	USD 97.99	USD 98.38
2025-02-03 (Monday)	105,137	USD 10,343,378	USD 10,343,378	0	USD 124,062	USD 98.38	USD 97.2
2025-01-31 (Friday)	105,137	USD 10,219,316	USD 10,219,316	-484	USD -20,640	USD 97.2	USD 96.95
2025-01-30 (Thursday)	105,621	USD 10,239,956	USD 10,239,956	0	USD 143,645	USD 96.95	USD 95.59
2025-01-29 (Wednesday)	105,621	USD 10,096,311	USD 10,096,311	0	USD 183,780	USD 95.59	USD 93.85
2025-01-28 (Tuesday)	105,621	USD 9,912,531	USD 9,912,531	0	USD -158,431	USD 93.85	USD 95.35
2025-01-27 (Monday)	105,621	USD 10,070,962	USD 10,070,962	0	USD 240,816	USD 95.35	USD 93.07
2025-01-24 (Friday)	105,621	USD 9,830,146	USD 9,830,146	0	USD 15,843	USD 93.07	USD 92.92
2025-01-23 (Thursday)	105,621	USD 9,814,303	USD 9,814,303	0	USD -12,675	USD 92.92	USD 93.04
2025-01-22 (Wednesday)	105,621	USD 9,826,978	USD 9,826,978
2025-01-21 (Tuesday)	105,621	USD 9,818,528	USD 9,818,528
2025-01-20 (Monday)	104,489	USD 9,596,270	USD 9,596,270
2025-01-17 (Friday)	104,489	USD 9,596,270	USD 9,596,270
2025-01-16 (Thursday)	104,489	USD 9,576,417	USD 9,576,417
2025-01-15 (Wednesday)	104,489	USD 9,652,694	USD 9,652,694
2025-01-14 (Tuesday)	104,489	USD 9,508,499	USD 9,508,499
2025-01-13 (Monday)	104,489	USD 9,397,741	USD 9,397,741
2025-01-10 (Friday)	104,489	USD 9,391,471	USD 9,391,471
2025-01-09 (Thursday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-09 (Thursday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-09 (Thursday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-08 (Wednesday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-08 (Wednesday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-08 (Wednesday)	104,489	USD 9,314,149	USD 9,314,149
2025-01-02 (Thursday)	105,621	USD 9,704,457	USD 9,704,457	-12,386	USD -1,192,309	USD 91.88	USD 92.34
2024-12-31 (Tuesday)	105,621	USD 9,756,212	USD 9,756,212
2024-12-30 (Monday)	105,621	USD 9,718,188	USD 9,718,188
2024-12-27 (Friday)	105,621	USD 9,939,992	USD 9,939,992
2024-12-26 (Thursday)	105,621	USD 9,971,679	USD 9,971,679
2024-12-24 (Tuesday)	105,621	USD 9,923,093	USD 9,923,093
2024-12-23 (Monday)	105,621	USD 9,865,001	USD 9,865,001
2024-12-20 (Friday)	105,621	USD 9,777,336	USD 9,777,336
2024-12-19 (Thursday)	105,621	USD 9,621,017	USD 9,621,017
2024-12-18 (Wednesday)	105,621	USD 9,578,768	USD 9,578,768
2024-12-17 (Tuesday)	107,873	USD 10,010,614	USD 10,010,614
2024-12-16 (Monday)	112,377	USD 10,344,303	USD 10,344,303
2024-12-13 (Friday)	116,881	USD 10,736,104	USD 10,736,104
2024-12-11 (Wednesday)	118,007	USD 10,901,487	USD 10,901,487
2024-12-10 (Tuesday)	118,007	USD 10,896,766	USD 10,896,766	0	USD 206,512	USD 92.34	USD 90.59
2024-12-09 (Monday)	118,007	USD 10,690,254	USD 10,690,254	-1,126	USD -285,469	USD 90.59	USD 92.13
2024-12-06 (Friday)	119,133	USD 10,975,723	USD 10,975,723	0	USD -150,108	USD 92.13	USD 93.39
2024-12-05 (Thursday)	119,133	USD 11,125,831	USD 11,125,831	0	USD 214,440	USD 93.39	USD 91.59
2024-12-04 (Wednesday)	119,133	USD 10,911,391	USD 10,911,391	0	USD -107,220	USD 91.59	USD 92.49
2024-12-03 (Tuesday)	119,133	USD 11,018,611	USD 11,018,611	0	USD -182,274	USD 92.49	USD 94.02
2024-12-02 (Monday)	119,133	USD 11,200,885	USD 11,200,885	0	USD 171,552	USD 94.02	USD 92.58
2024-11-29 (Friday)	119,133	USD 11,029,333	USD 11,029,333	-643	USD -39,167	USD 92.58	USD 92.41
2024-11-28 (Thursday)	119,776	USD 11,068,500	USD 11,068,500	0	USD 0	USD 92.41	USD 92.41
2024-11-27 (Wednesday)	119,776	USD 11,068,500	USD 11,068,500	0	USD 126,962	USD 92.41	USD 91.35
2024-11-26 (Tuesday)	119,776	USD 10,941,538	USD 10,941,538	0	USD 103,008	USD 91.35	USD 90.49
2024-11-25 (Monday)	119,776	USD 10,838,530	USD 10,838,530	0	USD 35,933	USD 90.49	USD 90.19
2024-11-22 (Friday)	119,776	USD 10,802,597	USD 10,802,597	0	USD 51,503	USD 90.19	USD 89.76
2024-11-21 (Thursday)	119,776	USD 10,751,094	USD 10,751,094	0	USD 135,347	USD 89.76	USD 88.63
2024-11-20 (Wednesday)	119,776	USD 10,615,747	USD 10,615,747	0	USD 105,403	USD 88.63	USD 87.75
2024-11-19 (Tuesday)	119,776	USD 10,510,344	USD 10,510,344	-1,124	USD -184,470	USD 87.75	USD 88.46
2024-11-18 (Monday)	120,900	USD 10,694,814	USD 10,694,814	-2,248	USD -924,200	USD 88.46	USD 94.35
2024-11-12 (Tuesday)	123,148	USD 11,619,014	USD 11,619,014	-2,248	USD -657,254	USD 94.35	USD 97.9
2024-11-08 (Friday)	125,396	USD 12,108,865	USD 12,108,865	0	USD -167,403	USD 96.565	USD 97.9
2024-11-07 (Thursday)	125,396	USD 12,276,268	USD 12,276,268	0	USD 778,709	USD 97.9	USD 91.69
2024-11-06 (Wednesday)	125,396	USD 11,497,559	USD 11,497,559	0	USD 184,332	USD 91.69	USD 90.22
2024-11-05 (Tuesday)	125,396	USD 11,313,227	USD 11,313,227	0	USD 47,650	USD 90.22	USD 89.84
2024-11-04 (Monday)	125,396	USD 11,265,577	USD 11,265,577	0	USD 41,381	USD 89.84	USD 89.51
2024-11-01 (Friday)	125,396	USD 11,224,196	USD 11,224,196	0	USD 86,523	USD 89.51	USD 88.82
2024-10-31 (Thursday)	125,396	USD 11,137,673	USD 11,137,673	-507	USD 21,697	USD 88.82	USD 88.29
2024-10-30 (Wednesday)	125,903	USD 11,115,976	USD 11,115,976	0	USD 26,440	USD 88.29	USD 88.08
2024-10-29 (Tuesday)	125,903	USD 11,089,536	USD 11,089,536	0	USD -115,831	USD 88.08	USD 89
2024-10-28 (Monday)	125,903	USD 11,175,150	USD 11,175,150	0	USD -30,217	USD 88.76	USD 89
2024-10-28 (Monday)	125,903	USD 11,175,150	USD 11,175,150	0	USD -30,217	USD 88.76	USD 89
2024-10-25 (Friday)	125,903	USD 11,205,367	USD 11,205,367	0	USD 27,699	USD 89	USD 88.78
2024-10-24 (Thursday)	125,903	USD 11,177,668	USD 11,177,668	0	USD 259,360	USD 88.78	USD 86.72
2024-10-23 (Wednesday)	125,903	USD 10,982,519	USD 10,982,519	0	USD -117,089	USD 87.23	USD 88.16
2024-10-23 (Wednesday)	125,903	USD 10,982,519	USD 10,982,519	0	USD -117,089	USD 87.23	USD 88.16
2024-10-22 (Tuesday)	125,903	USD 11,099,608	USD 11,099,608	0	USD 235,438	USD 88.16	USD 86.29
2024-10-22 (Tuesday)	125,903	USD 11,099,608	USD 11,099,608	0	USD 235,438	USD 88.16	USD 86.29
2024-10-21 (Monday)	125,903	USD 10,864,170	USD 10,864,170	0	USD -54,138	USD 86.29	USD 86.72
2024-10-21 (Monday)	125,903	USD 10,864,170	USD 10,864,170	0	USD -54,138	USD 86.29	USD 86.72
2024-10-18 (Friday)	125,903	USD 10,918,308	USD 10,918,308

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GILD by Blackrock for IE00BKVL7778

Show aggregate share trades of GILD

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-05-07 BUY 3,414 98.900* 100.49
2025-04-23 BUY 3,228 106.380* 100.14
2025-04-22 BUY 2,152 105.510* 100.08
2025-04-14 SELL -2,276 106.500* 99.76 Profit of 227,060 on sale
2025-04-11 BUY 2,167 103.630* 99.72
2025-04-09 BUY 12,518 105.250* 99.64
2025-04-07 BUY 4,552 105.520* 99.53
2025-04-01 BUY 2,288 111.280* 99.16
2025-03-31 BUY 873 112.050* 99.01
2025-03-14 SELL -3,408 111.440* 97.47 Profit of 332,174 on sale
2025-03-10 BUY 1,135 117.210* 96.47
2025-03-07 BUY 4,540 117.410* 96.16
2025-03-04 BUY 3,405 114.740* 95.59
2025-02-28 BUY 437 114.310* 94.97
2025-02-21 SELL -1,131 109.950* 93.62 Profit of 105,881 on sale
2025-02-10 BUY 3,393 95.480* 91.83
2025-01-31 SELL -484 97.200* 91.00 Profit of 44,045 on sale
2025-01-02 SELL -12,386 91.880* 90.39 Profit of 1,119,596 on sale
2024-12-09 SELL -1,126 90.590* 90.33 Profit of 101,712 on sale
2024-11-29 SELL -643 92.580* 89.84 Profit of 57,767 on sale
2024-11-19 SELL -1,124 87.750* 89.64 Profit of 100,752 on sale
2024-11-18 SELL -2,248 88.460* 89.70 Profit of 201,637 on sale
2024-11-12 SELL -2,248 94.350* 89.45 Profit of 201,087 on sale
2024-10-31 SELL -507 88.820* 87.92 Profit of 44,575 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-05-07	BUY	3,414	98.900*	100.49
2025-04-23	BUY	3,228	106.380*	100.14
2025-04-22	BUY	2,152	105.510*	100.08
2025-04-14	SELL	-2,276	106.500*	99.76 Profit of 227,060 on sale
2025-04-11	BUY	2,167	103.630*	99.72
2025-04-09	BUY	12,518	105.250*	99.64
2025-04-07	BUY	4,552	105.520*	99.53
2025-04-01	BUY	2,288	111.280*	99.16
2025-03-31	BUY	873	112.050*	99.01
2025-03-14	SELL	-3,408	111.440*	97.47 Profit of 332,174 on sale
2025-03-10	BUY	1,135	117.210*	96.47
2025-03-07	BUY	4,540	117.410*	96.16
2025-03-04	BUY	3,405	114.740*	95.59
2025-02-28	BUY	437	114.310*	94.97
2025-02-21	SELL	-1,131	109.950*	93.62 Profit of 105,881 on sale
2025-02-10	BUY	3,393	95.480*	91.83
2025-01-31	SELL	-484	97.200*	91.00 Profit of 44,045 on sale
2025-01-02	SELL	-12,386	91.880*	90.39 Profit of 1,119,596 on sale
2024-12-09	SELL	-1,126	90.590*	90.33 Profit of 101,712 on sale
2024-11-29	SELL	-643	92.580*	89.84 Profit of 57,767 on sale
2024-11-19	SELL	-1,124	87.750*	89.64 Profit of 100,752 on sale
2024-11-18	SELL	-2,248	88.460*	89.70 Profit of 201,637 on sale
2024-11-12	SELL	-2,248	94.350*	89.45 Profit of 201,087 on sale
2024-10-31	SELL	-507	88.820*	87.92 Profit of 44,575 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GILD

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	1,293,088	29,835	7,332,595	17.6%
2025-05-08	1,046,520	4,536	6,613,727	15.8%
2025-05-07	1,258,945	2,632	2,597,987	48.5%
2025-05-06	2,652,702	16,518	4,349,815	61.0%
2025-05-05	1,125,280	38	2,075,623	54.2%
2025-05-02	1,475,589	1,076	2,403,028	61.4%
2025-05-01	1,091,033	733	2,636,990	41.4%
2025-04-30	1,575,890	140	3,441,126	45.8%
2025-04-29	1,741,775	3,883	2,756,815	63.2%
2025-04-28	2,132,127	10,458	3,477,045	61.3%
2025-04-25	3,437,668	509	6,273,597	54.8%
2025-04-24	1,467,306	632	3,732,958	39.3%
2025-04-23	1,247,784	4,624	2,903,874	43.0%
2025-04-22	839,776	17,151	3,144,812	26.7%
2025-04-21	1,156,889	334	3,282,018	35.2%
2025-04-17	758,733	61	2,961,748	25.6%
2025-04-16	1,587,626	1,782	2,560,726	62.0%
2025-04-15	864,699	5,563	3,126,119	27.7%
2025-04-14	927,716	4,248	2,562,798	36.2%
2025-04-11	521,751	14,921	2,772,785	18.8%
2025-04-10	630,386	4,220	5,257,619	12.0%
2025-04-09	1,697,544	2,658	6,301,251	26.9%
2025-04-08	1,073,099	5,399	3,092,557	34.7%
2025-04-07	1,014,649	6,889	4,516,985	22.5%
2025-04-04	1,566,746	15,901	4,563,504	34.3%
2025-04-03	785,240	11,067	3,605,290	21.8%
2025-04-02	640,797	770	3,234,843	19.8%
2025-04-01	768,231	68	2,275,345	33.8%
2025-03-31	843,722	8,568	2,959,648	28.5%
2025-03-28	1,221,930	4,202	2,785,291	43.9%
2025-03-27	594,716	4,212	1,995,861	29.8%
2025-03-26	808,996	14,351	2,525,074	32.0%
2025-03-25	757,304	31,062	2,690,439	28.1%
2025-03-24	331,794	2,105	2,174,575	15.3%
2025-03-21	748,344	5,004	2,641,585	28.3%
2025-03-20	1,211,693	5,623	3,842,694	31.5%
2025-03-19	1,407,691	7,890	4,438,678	31.7%
2025-03-18	1,105,006	5,625	3,110,173	35.5%
2025-03-17	1,267,674	11,739	3,020,982	42.0%
2025-03-14	835,133	5,895	2,589,490	32.3%
2025-03-13	992,602	2,038	2,703,692	36.7%
2025-03-12	985,582	21,334	3,228,987	30.5%
2025-03-11	1,617,092	22,611	4,379,737	36.9%
2025-03-10	1,579,754	75,371	3,291,277	48.0%
2025-03-07	1,829,420	15,590	5,115,156	35.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam