Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for HUM

Stock Name	Hummingbird Resources PLC
Ticker	HUM(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB00B60BWY28
LEI	213800PBYMQ6Z2D7UZ96
Ticker	HUM(EUR) F

Show aggregate HUM holdings

News associated with HUM

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed: The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes: The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall: The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
Noteworthy Wednesday Option Activity: HUM, KR, CEG: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Humana Inc. (Symbol: HUM), where a total volume of 10,166 contracts has been traded thus far today, a contract volume which is representative of approximately 1.0 - 2025-09-10 14:54:10
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism: The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) HUM holdings

Date	Number of HUM Shares Held	Base Market Value of HUM Shares	Local Market Value of HUM Shares	Change in HUM Shares Held	Change in HUM Base Value	Current Price per HUM Share Held	Previous Price per HUM Share Held
2025-11-27 (Thursday)	3,506	USD 862,441	USD 862,441	0	USD 0	USD 245.99	USD 245.99
2025-11-26 (Wednesday)	3,506	USD 862,441	USD 862,441	0	USD 28,434	USD 245.99	USD 237.88
2025-11-25 (Tuesday)	3,506	USD 834,007	USD 834,007	0	USD 30,432	USD 237.88	USD 229.2
2025-11-24 (Monday)	3,506	USD 803,575	USD 803,575	-514	USD -109,367	USD 229.2	USD 227.1
2025-11-21 (Friday)	4,020	USD 912,942	USD 912,942	0	USD 15,316	USD 227.1	USD 223.29
2025-11-20 (Thursday)	4,020	USD 897,626	USD 897,626	0	USD -22,552	USD 223.29	USD 228.9
2025-11-19 (Wednesday)	4,020	USD 920,178	USD 920,178	0	USD -20,904	USD 228.9	USD 234.1
2025-11-18 (Tuesday)	4,020	USD 941,082	USD 941,082	0	USD -40	USD 234.1	USD 234.11
2025-11-17 (Monday)	4,020	USD 941,122	USD 941,122	0	USD -12,100	USD 234.11	USD 237.12
2025-11-14 (Friday)	4,020	USD 953,222	USD 953,222	0	USD 1,527	USD 237.12	USD 236.74
2025-11-13 (Thursday)	4,020	USD 951,695	USD 951,695	0	USD -15,035	USD 236.74	USD 240.48
2025-11-12 (Wednesday)	4,020	USD 966,730	USD 966,730	0	USD -12,019	USD 240.48	USD 243.47
2025-11-11 (Tuesday)	4,020	USD 978,749	USD 978,749	-52	USD 7,903	USD 243.47	USD 238.42

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HUM by Blackrock for IE00BKVL7778

Show aggregate share trades of HUM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-24 SELL -514 229.850 222.040 222.821 GBX -114,530 261.50 Profit of 19,880 on sale
2025-11-11 SELL -52 245.500 238.500 239.200 GBX -12,438 262.73 Profit of 1,223 on sale
2025-10-30 SELL -408 293.850 284.028 285.010 GBX -116,284 262.57 Loss of -9,156 on sale
2025-10-21 SELL -154 295.200 295.490 295.461 GBX -45,501 261.46 Loss of -5,236 on sale
2025-10-17 SELL -51 275.010 279.140 278.727 GBX -14,215 261.27 Loss of -890 on sale
2025-10-14 SELL -520 261.610 268.000 267.361 GBX -139,028 261.23 Loss of -3,188 on sale
2025-10-02 SELL -510 256.620 266.870 265.845 GBX -135,581 261.13 Loss of -2,405 on sale
2025-09-30 SELL -104 260.170 261.910 261.736 GBX -27,221 261.22 Loss of -54 on sale
2025-09-26 SELL -312 254.950 257.930 257.632 GBX -80,381 261.29 Profit of 1,140 on sale
2025-08-01 SELL -100 247.260 252.000 251.526 GBX -25,153 260.21 Profit of 868 on sale
2025-07-31 SELL -260 249.870 261.470 260.310 GBX -67,681 260.27 Loss of -10 on sale
2025-07-14 SELL -50 227.460 230.800 230.466 GBX -11,523 261.42 Profit of 1,548 on sale
2025-06-27 SELL -100 241.880 244.180 243.950 GBX -24,395 262.99 Profit of 1,904 on sale
2025-06-24 SELL -102 238.790 239.560 239.483 GBX -24,427 263.49 Profit of 2,448 on sale
2025-06-13 SELL -102 235.260 236.430 236.313 GBX -24,104 264.74 Profit of 2,899 on sale
2025-06-11 BUY 343 231.740 237.820 237.212 GBX 81,364 265.20
2025-06-10 SELL -51 231.980 235.980 235.580 GBX -12,015 265.45 Profit of 1,523 on sale
2025-05-30 SELL -3,570 233.130 233.850 233.778 GBX -834,587 267.33 Profit of 119,772 on sale
2025-05-21 SELL -75 245.770 253.970 253.150 GBX -18,986 269.16 Profit of 1,201 on sale
2025-05-15 SELL -231 227.470 227.600 227.587 GBX -52,573 270.09 Profit of 9,818 on sale
2025-05-12 BUY 77 252.860 255.600 255.326 GBX 19,660 270.95
2025-05-09 BUY 913 249.530 254.160 253.697 GBX 231,625 271.14
2025-05-07 BUY 231 253.120 254.870 254.695 GBX 58,835 271.46
2025-04-23 BUY 219 263.610 266.340 266.067 GBX 58,269 272.56
2025-04-22 BUY 146 258.920 259.210 259.181 GBX 37,840 272.69
2025-04-14 SELL -154 284.820 298.000 296.682 GBX -45,689 272.74 Loss of -3,687 on sale
2025-04-11 BUY 204 295.040 296.260 296.138 GBX 60,412 272.50
2025-04-09 BUY 847 285.530 290.880 290.345 GBX 245,922 272.16
2025-04-07 BUY 308 254.710 256.390 256.222 GBX 78,916 272.25
2025-04-01 BUY 154 264.740 268.240 267.890 GBX 41,255 272.62
2025-03-14 SELL -231 252.880 259.250 258.613 GBX -59,740 273.55 Profit of 3,450 on sale
2025-03-10 BUY 77 251.250 263.670 262.428 GBX 20,207 274.86
2025-03-07 BUY 308 259.760 268.500 267.626 GBX 82,429 275.08
2025-03-04 BUY 231 262.780 266.440 266.074 GBX 61,463 275.46
2025-02-21 SELL -77 255.910 264.000 263.191 GBX -20,266 277.28 Profit of 1,085 on sale
2025-02-10 BUY 231 266.800 272.740 272.146 GBX 62,866 280.36
2025-01-02 SELL -836 252.650 259.090 258.446 GBX -216,061 277.34 Profit of 15,797 on sale
2024-12-09 SELL -76 286.240 288.990 288.715 GBX -21,942 276.86 Loss of -901 on sale
2024-11-19 SELL -76 277.780 278.370 278.311 GBX -21,152 265.67 Loss of -960 on sale
2024-11-18 SELL -152 271.350 279.430 278.622 GBX -42,351 265.39 Loss of -2,011 on sale
2024-11-12 SELL -152 280.060 285.990 285.397 GBX -43,380 264.62 Loss of -3,159 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-24	SELL	-514	229.850	222.040	222.821	GBX -114,530	261.50 Profit of 19,880 on sale
2025-11-11	SELL	-52	245.500	238.500	239.200	GBX -12,438	262.73 Profit of 1,223 on sale
2025-10-30	SELL	-408	293.850	284.028	285.010	GBX -116,284	262.57 Loss of -9,156 on sale
2025-10-21	SELL	-154	295.200	295.490	295.461	GBX -45,501	261.46 Loss of -5,236 on sale
2025-10-17	SELL	-51	275.010	279.140	278.727	GBX -14,215	261.27 Loss of -890 on sale
2025-10-14	SELL	-520	261.610	268.000	267.361	GBX -139,028	261.23 Loss of -3,188 on sale
2025-10-02	SELL	-510	256.620	266.870	265.845	GBX -135,581	261.13 Loss of -2,405 on sale
2025-09-30	SELL	-104	260.170	261.910	261.736	GBX -27,221	261.22 Loss of -54 on sale
2025-09-26	SELL	-312	254.950	257.930	257.632	GBX -80,381	261.29 Profit of 1,140 on sale
2025-08-01	SELL	-100	247.260	252.000	251.526	GBX -25,153	260.21 Profit of 868 on sale
2025-07-31	SELL	-260	249.870	261.470	260.310	GBX -67,681	260.27 Loss of -10 on sale
2025-07-14	SELL	-50	227.460	230.800	230.466	GBX -11,523	261.42 Profit of 1,548 on sale
2025-06-27	SELL	-100	241.880	244.180	243.950	GBX -24,395	262.99 Profit of 1,904 on sale
2025-06-24	SELL	-102	238.790	239.560	239.483	GBX -24,427	263.49 Profit of 2,448 on sale
2025-06-13	SELL	-102	235.260	236.430	236.313	GBX -24,104	264.74 Profit of 2,899 on sale
2025-06-11	BUY	343	231.740	237.820	237.212	GBX 81,364	265.20
2025-06-10	SELL	-51	231.980	235.980	235.580	GBX -12,015	265.45 Profit of 1,523 on sale
2025-05-30	SELL	-3,570	233.130	233.850	233.778	GBX -834,587	267.33 Profit of 119,772 on sale
2025-05-21	SELL	-75	245.770	253.970	253.150	GBX -18,986	269.16 Profit of 1,201 on sale
2025-05-15	SELL	-231	227.470	227.600	227.587	GBX -52,573	270.09 Profit of 9,818 on sale
2025-05-12	BUY	77	252.860	255.600	255.326	GBX 19,660	270.95
2025-05-09	BUY	913	249.530	254.160	253.697	GBX 231,625	271.14
2025-05-07	BUY	231	253.120	254.870	254.695	GBX 58,835	271.46
2025-04-23	BUY	219	263.610	266.340	266.067	GBX 58,269	272.56
2025-04-22	BUY	146	258.920	259.210	259.181	GBX 37,840	272.69
2025-04-14	SELL	-154	284.820	298.000	296.682	GBX -45,689	272.74 Loss of -3,687 on sale
2025-04-11	BUY	204	295.040	296.260	296.138	GBX 60,412	272.50
2025-04-09	BUY	847	285.530	290.880	290.345	GBX 245,922	272.16
2025-04-07	BUY	308	254.710	256.390	256.222	GBX 78,916	272.25
2025-04-01	BUY	154	264.740	268.240	267.890	GBX 41,255	272.62
2025-03-14	SELL	-231	252.880	259.250	258.613	GBX -59,740	273.55 Profit of 3,450 on sale
2025-03-10	BUY	77	251.250	263.670	262.428	GBX 20,207	274.86
2025-03-07	BUY	308	259.760	268.500	267.626	GBX 82,429	275.08
2025-03-04	BUY	231	262.780	266.440	266.074	GBX 61,463	275.46
2025-02-21	SELL	-77	255.910	264.000	263.191	GBX -20,266	277.28 Profit of 1,085 on sale
2025-02-10	BUY	231	266.800	272.740	272.146	GBX 62,866	280.36
2025-01-02	SELL	-836	252.650	259.090	258.446	GBX -216,061	277.34 Profit of 15,797 on sale
2024-12-09	SELL	-76	286.240	288.990	288.715	GBX -21,942	276.86 Loss of -901 on sale
2024-11-19	SELL	-76	277.780	278.370	278.311	GBX -21,152	265.67 Loss of -960 on sale
2024-11-18	SELL	-152	271.350	279.430	278.622	GBX -42,351	265.39 Loss of -2,011 on sale
2024-11-12	SELL	-152	280.060	285.990	285.397	GBX -43,380	264.62 Loss of -3,159 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HUM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	683,637	8,560	1,596,663	42.8%
2025-09-18	326,262	170	554,769	58.8%
2025-09-17	411,146	0	591,022	69.6%
2025-09-16	400,189	720	732,894	54.6%
2025-09-15	277,258	170	465,995	59.5%
2025-09-12	356,454	43	564,664	63.1%
2025-09-11	562,833	951	871,465	64.6%
2025-09-10	723,840	23,074	1,855,544	39.0%
2025-09-09	1,068,479	22,466	2,157,477	49.5%
2025-09-08	283,599	2	523,655	54.2%
2025-09-05	251,114	199	702,759	35.7%
2025-09-04	462,137	15	770,614	60.0%
2025-09-03	465,350	75	697,750	66.7%
2025-09-02	542,652	18	816,673	66.4%
2025-08-29	268,481	0	472,836	56.8%
2025-08-28	210,528	0	440,530	47.8%
2025-08-27	130,000	437	342,208	38.0%
2025-08-26	192,590	5	364,024	52.9%
2025-08-25	222,307	0	338,658	65.6%
2025-08-22	515,603	9	782,123	65.9%
2025-08-21	423,500	8	623,841	67.9%
2025-08-20	272,581	306	502,380	54.3%
2025-08-19	336,078	88	725,822	46.3%
2025-08-18	256,459	6	495,772	51.7%
2025-08-15	479,656	88	677,772	70.8%
2025-08-14	269,931	43	372,186	72.5%
2025-08-13	585,194	144	855,407	68.4%
2025-08-12	349,063	0	532,296	65.6%
2025-08-11	593,963	0	818,955	72.5%
2025-08-08	508,136	54	700,409	72.5%
2025-08-07	266,367	19	355,923	74.8%
2025-08-06	330,017	2	439,925	75.0%
2025-08-05	611,118	900	837,441	73.0%
2025-08-04	319,857	20	516,466	61.9%
2025-08-01	446,079	15	662,289	67.4%
2025-07-31	776,681	463	1,283,711	60.5%
2025-07-30	1,495,068	1,205	2,915,591	51.3%
2025-07-29	489,384	12,421	841,913	58.1%
2025-07-28	304,509	32	740,335	41.1%
2025-07-25	422,523	106	618,770	68.3%
2025-07-24	335,678	10	514,717	65.2%
2025-07-23	345,737	0	791,861	43.7%
2025-07-22	364,146	102	583,467	62.4%
2025-07-21	435,154	52	846,211	51.4%
2025-07-18	912,737	20	1,929,453	47.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam