ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2025-11-27 (Thursday)28,889USD 8,759,434USD 8,759,4340USD 0 USD 303.21 USD 303.21
2025-11-26 (Wednesday)28,889USD 8,759,434IBM holding decreased by -36689USD 8,759,4340USD -36,689 USD 303.21 USD 304.48
2025-11-25 (Tuesday)28,889USD 8,796,123IBM holding increased by 10400USD 8,796,1230USD 10,400 USD 304.48 USD 304.12
2025-11-24 (Monday)28,889IBM holding decreased by -3566USD 8,785,723IBM holding decreased by -867692USD 8,785,723-3,566USD -867,692 USD 304.12 USD 297.44
2025-11-21 (Friday)32,455USD 9,653,415IBM holding increased by 228483USD 9,653,4150USD 228,483 USD 297.44 USD 290.4
2025-11-20 (Thursday)32,455USD 9,424,932IBM holding increased by 60691USD 9,424,9320USD 60,691 USD 290.4 USD 288.53
2025-11-19 (Wednesday)32,455USD 9,364,241IBM holding decreased by -46086USD 9,364,2410USD -46,086 USD 288.53 USD 289.95
2025-11-18 (Tuesday)32,455USD 9,410,327IBM holding decreased by -234325USD 9,410,3270USD -234,325 USD 289.95 USD 297.17
2025-11-17 (Monday)32,455USD 9,644,652IBM holding decreased by -276517USD 9,644,6520USD -276,517 USD 297.17 USD 305.69
2025-11-14 (Friday)32,455USD 9,921,169IBM holding increased by 26938USD 9,921,1690USD 26,938 USD 305.69 USD 304.86
2025-11-13 (Thursday)32,455USD 9,894,231IBM holding decreased by -328445USD 9,894,2310USD -328,445 USD 304.86 USD 314.98
2025-11-12 (Wednesday)32,455USD 10,222,676IBM holding increased by 40893USD 10,222,6760USD 40,893 USD 314.98 USD 313.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00BKVL7778

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24SELL-3,566307.180297.510 298.477EUR -1,064,369 258.07 Loss of -144,104 on sale
2025-11-11SELL-417317.870308.430 309.374EUR -129,009 256.23 Loss of -22,161 on sale
2025-10-30SELL-3,328313.750305.020 305.893EUR -1,018,012 254.18 Loss of -172,100 on sale
2025-10-21SELL-1,249285.295281.610 281.978EUR -352,191 252.53 Loss of -36,780 on sale
2025-10-17SELL-416283.400275.350 276.155EUR -114,880 252.22 Loss of -9,959 on sale
2025-10-14SELL-4,160277.530272.547 273.045EUR -1,135,868 251.81 Loss of -88,345 on sale
2025-10-02SELL-4,150288.540282.790 283.365EUR -1,175,965 251.42 Loss of -132,563 on sale
2025-09-30SELL-832286.000280.520 281.068EUR -233,849 251.06 Loss of -24,964 on sale
2025-09-26SELL-2,496288.820280.120 280.990EUR -701,351 250.72 Loss of -75,553 on sale
2025-09-10SELL-832 256.880* 250.25 Profit of 208,210 on sale
2025-09-02BUY323241.550238.250 238.580EUR 77,061 250.22
2025-08-01SELL-818251.480245.610 246.197EUR -201,389 250.25 Profit of 3,314 on sale
2025-07-31SELL-418259.990252.220 252.997EUR -105,753 250.23 Loss of -1,156 on sale
2025-07-24BUY460262.050252.750 253.680EUR 116,693 250.05
2025-07-23SELL-1,227288.080281.440 282.104EUR -346,142 249.85 Loss of -39,574 on sale
2025-07-22SELL-818284.880281.250 281.613EUR -230,359 249.65 Loss of -26,144 on sale
2025-07-17BUY362283.460280.900 281.156EUR 101,778 249.22
2025-07-14SELL-406284.930281.710 282.032EUR -114,505 248.57 Loss of -13,584 on sale
2025-07-07BUY222295.220290.360 290.846EUR 64,568 247.24
2025-06-30BUY681294.810290.000 290.481EUR 197,818 246.04
2025-06-27SELL-790293.120288.520 288.980EUR -228,294 245.74 Loss of -34,162 on sale
2025-06-24SELL-808294.340288.410 289.003EUR -233,514 244.76 Loss of -35,748 on sale
2025-06-13SELL-808279.840275.830 276.231EUR -223,195 242.81 Loss of -27,005 on sale
2025-06-11BUY2,758281.750275.110 275.774EUR 760,585 242.24
2025-06-10SELL-404277.470272.560 273.051EUR -110,313 241.98 Loss of -12,553 on sale
2025-05-30SELL-17,917 259.060* 240.65 Profit of 4,311,709 on sale
2025-05-21SELL-525265.650260.410 260.934EUR -136,990 239.68 Loss of -11,158 on sale
2025-05-15SELL-1,614 266.680* 238.73 Profit of 385,314 on sale
2025-05-12BUY538 253.690* 238.26
2025-05-09BUY6,324 249.200* 238.16
2025-05-07BUY1,614 253.370* 237.87
2025-04-23BUY1,527249.340243.660 244.228EUR 372,936 237.58
2025-04-22BUY1,018242.640238.020 238.482EUR 242,775 237.55
2025-04-14SELL-1,076241.770236.730 237.234EUR -255,264 237.47 Profit of 257 on sale
2025-04-11BUY1,019237.580227.510 228.517EUR 232,859 237.49
2025-04-09BUY5,918236.040215.164 217.251EUR 1,285,693 237.61
2025-04-07BUY2,152232.270214.500 216.277EUR 465,428 237.93
2025-04-01BUY1,082 250.340* 237.76
2025-03-31BUY396 248.660* 237.64
2025-03-14SELL-1,611 248.350* 236.09 Profit of 380,344 on sale
2025-03-10BUY537 256.900* 235.27
2025-03-07BUY2,148 261.540* 234.88
2025-03-04BUY1,611 253.210* 234.35
2025-02-28BUY143252.810246.540 247.167EUR 35,345 233.82
2025-02-21SELL-535264.830261.100 261.473EUR -139,888 231.77 Loss of -15,890 on sale
2025-02-10BUY1,605251.950246.870 247.378EUR 397,042 226.82
2025-01-02SELL-6,007222.490217.600 218.089EUR -1,310,061 221.17 Profit of 18,530 on sale
2024-12-09SELL-532239.350228.910 229.954EUR -122,336 220.62 Loss of -4,966 on sale
2024-11-29SELL-415230.360227.190 227.507EUR -94,415 218.33 Loss of -3,808 on sale
2024-11-25SELL-7,425226.420222.650 223.027EUR -1,655,975 216.42 Loss of -49,082 on sale
2024-11-19SELL-602210.330206.190 206.604EUR -124,376 216.19 Profit of 5,770 on sale
2024-11-18SELL-1,204208.420205.370 205.675EUR -247,633 216.62 Profit of 13,172 on sale
2024-11-12SELL-1,204213.030209.065 209.462EUR -252,192 216.94 Profit of 8,998 on sale
2024-10-31SELL-313208.130203.510 203.972EUR -63,843 221.36 Profit of 5,442 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.