Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for JKHY

Stock NameJack Henry & Associates Inc
TickerJKHY(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4262811015
LEI529900X1QS8C54W0JB21

Show aggregate JKHY holdings

News associated with JKHY

QRG Capital Management Inc. Decreases Stock Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
QRG Capital Management Inc. trimmed its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 10.0% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,395 shares of the technology company’s stock after selling 155 shares during the quarter. QRG Capital Management […] - 2025-03-07 09:37:02
Is Wall Street Bullish or Bearish on Jack Henry & Associates Stock?
As Jack Henry & Associates underperformed the broader market over the past 52 weeks, Wall Street analysts remain cautious about the stock’s prospects. - 2025-02-26 18:51:24
Atria Wealth Solutions Inc. Sells 168 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Atria Wealth Solutions Inc. reduced its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 4.0% during the fourth quarter, Holdings Channel.com reports. The firm owned 4,006 shares of the technology company’s stock after selling 168 shares during the quarter. Atria Wealth Solutions Inc.’s holdings in Jack Henry & Associates were worth […] - 2025-02-26 08:46:55
Sanctuary Advisors LLC Sells 65 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Sanctuary Advisors LLC trimmed its holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 0.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 26,486 shares of the technology company’s stock after selling 65 shares during the quarter. Sanctuary Advisors LLC’s […] - 2025-02-21 09:50:51
Rhumbline Advisers Lowers Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Rhumbline Advisers decreased its position in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.7% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 154,358 shares of the technology company’s stock after selling 2,703 shares during the period. Rhumbline Advisers’ […] - 2025-02-20 09:58:52
Jack Henry & Associates (NASDAQ:JKHY) Earns Outperform Rating from William Blair
William Blair restated their outperform rating on shares of Jack Henry & Associates (NASDAQ:JKHY – Free Report) in a research report released on Tuesday,RTT News reports. JKHY has been the topic of several other reports. UBS Group lifted their price target on shares of Jack Henry & Associates from $180.00 to $190.00 and gave the […] - 2025-02-19 08:46:46
New York State Teachers Retirement System Has $11.39 Million Stock Position in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
New York State Teachers Retirement System lowered its stake in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 3.9% during the fourth quarter, Holdings Channel.com reports. The fund owned 64,954 shares of the technology company’s stock after selling 2,643 shares during the period. New York State Teachers Retirement System’s holdings in Jack Henry […] - 2025-02-18 10:21:03
Chevy Chase Trust Holdings LLC Sells 799 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Chevy Chase Trust Holdings LLC reduced its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 2.0% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 38,287 shares of the technology company’s stock after selling 799 shares during […] - 2025-02-18 10:21:00
Analysts Anticipate PFM To Hit $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-12 13:32:58
Jack Henry & Associates, Inc. (NASDAQ:JKHY) Shares Sold by Retirement Systems of Alabama
Retirement Systems of Alabama trimmed its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 1.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 15,797 shares of the technology company’s stock after selling 159 […] - 2025-02-12 08:22:56
Yousif Capital Management LLC Increases Stock Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
Yousif Capital Management LLC lifted its stake in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 44.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 13,775 shares of the technology company’s stock after buying an additional 4,238 shares during […] - 2025-02-10 22:30:49
abrdn plc Has $4.08 Million Holdings in Jack Henry & Associates, Inc. (NASDAQ:JKHY)
abrdn plc decreased its position in Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 13.0% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 23,299 shares of the technology company’s stock after selling 3,468 shares during the period. abrdn plc’s holdings in Jack Henry & […] - 2025-02-10 18:42:59
SG Americas Securities LLC Sells 7,114 Shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY)
SG Americas Securities LLC trimmed its holdings in shares of Jack Henry & Associates, Inc. (NASDAQ:JKHY – Free Report) by 85.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 1,245 shares of the technology company’s stock after selling 7,114 shares during the quarter. SG Americas Securities LLC’s holdings in Jack Henry & Associates […] - 2025-02-08 10:06:50

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF JKHY holdings

DateNumber of JKHY Shares HeldBase Market Value of JKHY SharesLocal Market Value of JKHY SharesChange in JKHY Shares HeldChange in JKHY Base ValueCurrent Price per JKHY Share HeldPrevious Price per JKHY Share Held
2025-03-11 (Tuesday)12,872USD 2,274,354JKHY holding decreased by -173257USD 2,274,3540USD -173,257 USD 176.69 USD 190.15
2025-03-10 (Monday)12,872JKHY holding increased by 125USD 2,447,611JKHY holding increased by 9365USD 2,447,611125USD 9,365 USD 190.15 USD 191.28
2025-03-07 (Friday)12,747JKHY holding increased by 500USD 2,438,246JKHY holding increased by 262811USD 2,438,246500USD 262,811 USD 191.28 USD 177.63
2025-03-05 (Wednesday)12,247USD 2,175,435JKHY holding increased by 7471USD 2,175,4350USD 7,471 USD 177.63 USD 177.02
2025-03-04 (Tuesday)12,247JKHY holding increased by 375USD 2,167,964JKHY holding increased by 54748USD 2,167,964375USD 54,748 USD 177.02 USD 178
2025-03-03 (Monday)11,872USD 2,113,216JKHY holding increased by 52356USD 2,113,2160USD 52,356 USD 178 USD 173.59
2025-02-28 (Friday)11,872JKHY holding increased by 213USD 2,060,860JKHY holding increased by 57028USD 2,060,860213USD 57,028 USD 173.59 USD 171.87
2025-02-27 (Thursday)11,659USD 2,003,832JKHY holding increased by 1282USD 2,003,8320USD 1,282 USD 171.87 USD 171.76
2025-02-26 (Wednesday)11,659USD 2,002,550JKHY holding decreased by -26699USD 2,002,5500USD -26,699 USD 171.76 USD 174.05
2025-02-25 (Tuesday)11,659USD 2,029,249JKHY holding increased by 16789USD 2,029,2490USD 16,789 USD 174.05 USD 172.61
2025-02-24 (Monday)11,659USD 2,012,460JKHY holding increased by 17255USD 2,012,4600USD 17,255 USD 172.61 USD 171.13
2025-02-21 (Friday)11,659JKHY holding decreased by -123USD 1,995,205JKHY holding increased by 7582USD 1,995,205-123USD 7,582 USD 171.13 USD 168.7
2025-02-20 (Thursday)11,782USD 1,987,623JKHY holding increased by 15787USD 1,987,6230USD 15,787 USD 168.7 USD 167.36
2025-02-19 (Wednesday)11,782USD 1,971,836JKHY holding decreased by -5184USD 1,971,8360USD -5,184 USD 167.36 USD 167.8
2025-02-18 (Tuesday)11,782USD 1,977,020JKHY holding increased by 15670USD 1,977,0200USD 15,670 USD 167.8 USD 166.47
2025-02-17 (Monday)11,782USD 1,961,350USD 1,961,3500USD 0 USD 166.47 USD 166.47
2025-02-14 (Friday)11,782USD 1,961,350JKHY holding decreased by -47128USD 1,961,3500USD -47,128 USD 166.47 USD 170.47
2025-02-13 (Thursday)11,782USD 2,008,478JKHY holding increased by 3299USD 2,008,4780USD 3,299 USD 170.47 USD 170.19
2025-02-12 (Wednesday)11,782USD 2,005,179JKHY holding decreased by -9190USD 2,005,1790USD -9,190 USD 170.19 USD 170.97
2025-02-11 (Tuesday)11,782USD 2,014,369JKHY holding decreased by -31693USD 2,014,3690USD -31,693 USD 170.97 USD 173.66
2025-02-10 (Monday)11,782JKHY holding increased by 369USD 2,046,062JKHY holding increased by 62368USD 2,046,062369USD 62,368 USD 173.66 USD 173.81
2025-02-07 (Friday)11,413USD 1,983,694JKHY holding decreased by -684USD 1,983,6940USD -684 USD 173.81 USD 173.87
2025-02-06 (Thursday)11,413USD 1,984,378JKHY holding increased by 12440USD 1,984,3780USD 12,440 USD 173.87 USD 172.78
2025-02-05 (Wednesday)11,413USD 1,971,938JKHY holding decreased by -14837USD 1,971,9380USD -14,837 USD 172.78 USD 174.08
2025-02-04 (Tuesday)11,413USD 1,986,775JKHY holding decreased by -7989USD 1,986,7750USD -7,989 USD 174.08 USD 174.78
2025-02-03 (Monday)11,413USD 1,994,764JKHY holding increased by 7875USD 1,994,7640USD 7,875 USD 174.78 USD 174.09
2025-01-31 (Friday)11,413USD 1,986,889JKHY holding decreased by -2853USD 1,986,8890USD -2,853 USD 174.09 USD 174.34
2025-01-30 (Thursday)11,413USD 1,989,742JKHY holding increased by 16320USD 1,989,7420USD 16,320 USD 174.34 USD 172.91
2025-01-29 (Wednesday)11,413USD 1,973,422JKHY holding decreased by -25565USD 1,973,4220USD -25,565 USD 172.91 USD 175.15
2025-01-28 (Tuesday)11,413USD 1,998,987JKHY holding decreased by -27962USD 1,998,9870USD -27,962 USD 175.15 USD 177.6
2025-01-27 (Monday)11,413USD 2,026,949JKHY holding increased by 42457USD 2,026,9490USD 42,457 USD 177.6 USD 173.88
2025-01-24 (Friday)11,413USD 1,984,492JKHY holding decreased by -2740USD 1,984,4920USD -2,740 USD 173.88 USD 174.12
2025-01-23 (Thursday)11,413USD 1,987,232JKHY holding increased by 6620USD 1,987,2320USD 6,620 USD 174.12 USD 173.54
2025-01-22 (Wednesday)11,413USD 1,980,612USD 1,980,612
2025-01-21 (Tuesday)11,413USD 1,994,422USD 1,994,422
2025-01-20 (Monday)11,291USD 1,955,150USD 1,955,150
2025-01-17 (Friday)11,291USD 1,955,150USD 1,955,150
2025-01-16 (Thursday)11,291USD 1,947,698USD 1,947,698
2025-01-15 (Wednesday)11,291USD 1,941,713USD 1,941,713
2025-01-14 (Tuesday)11,291USD 1,946,230USD 1,946,230
2025-01-13 (Monday)11,291USD 1,956,166USD 1,956,166
2025-01-10 (Friday)11,291USD 1,942,052USD 1,942,052
2025-01-09 (Thursday)11,291USD 1,958,424USD 1,958,424
2025-01-09 (Thursday)11,291USD 1,958,424USD 1,958,424
2025-01-09 (Thursday)11,291USD 1,958,424USD 1,958,424
2025-01-08 (Wednesday)11,291USD 1,958,424USD 1,958,424
2025-01-08 (Wednesday)11,291USD 1,958,424USD 1,958,424
2025-01-08 (Wednesday)11,291USD 1,958,424USD 1,958,424
2025-01-02 (Thursday)11,413JKHY holding decreased by -1595USD 1,974,107JKHY holding decreased by -331821USD 1,974,107-1,595USD -331,821 USD 172.97 USD 177.27
2024-12-31 (Tuesday)11,413USD 2,000,699USD 2,000,699
2024-12-30 (Monday)11,413USD 1,998,188USD 1,998,188
2024-12-27 (Friday)11,413USD 2,018,731USD 2,018,731
2024-12-26 (Thursday)11,413USD 2,025,922USD 2,025,922
2024-12-24 (Tuesday)11,413USD 2,020,672USD 2,020,672
2024-12-23 (Monday)11,413USD 2,004,579USD 2,004,579
2024-12-20 (Friday)11,644USD 2,057,961USD 2,057,961
2024-12-19 (Thursday)11,644USD 2,049,228USD 2,049,228
2024-12-18 (Wednesday)11,644USD 2,055,166USD 2,055,166
2024-12-17 (Tuesday)11,892USD 2,112,852USD 2,112,852
2024-12-16 (Monday)12,388USD 2,206,055USD 2,206,055
2024-12-13 (Friday)12,884USD 2,316,543USD 2,316,543
2024-12-11 (Wednesday)13,008USD 2,326,481USD 2,326,481
2024-12-10 (Tuesday)13,008USD 2,305,928JKHY holding increased by 32130USD 2,305,9280USD 32,130 USD 177.27 USD 174.8
2024-12-09 (Monday)13,008JKHY holding decreased by -124USD 2,273,798JKHY holding increased by 1831USD 2,273,798-124USD 1,831 USD 174.8 USD 173.01
2024-12-06 (Friday)13,132USD 2,271,967JKHY holding decreased by -7880USD 2,271,9670USD -7,880 USD 173.01 USD 173.61
2024-12-05 (Thursday)13,132USD 2,279,847JKHY holding increased by 16415USD 2,279,8470USD 16,415 USD 173.61 USD 172.36
2024-12-04 (Wednesday)13,132USD 2,263,432JKHY holding decreased by -39002USD 2,263,4320USD -39,002 USD 172.36 USD 175.33
2024-12-03 (Tuesday)13,132USD 2,302,434JKHY holding decreased by -4333USD 2,302,4340USD -4,333 USD 175.33 USD 175.66
2024-12-02 (Monday)13,132USD 2,306,767JKHY holding decreased by -6829USD 2,306,7670USD -6,829 USD 175.66 USD 176.18
2024-11-29 (Friday)13,132USD 2,313,596JKHY holding increased by 29153USD 2,313,5960USD 29,153 USD 176.18 USD 173.96
2024-11-28 (Thursday)13,132USD 2,284,443USD 2,284,4430USD 0 USD 173.96 USD 173.96
2024-11-27 (Wednesday)13,132USD 2,284,443JKHY holding increased by 11294USD 2,284,4430USD 11,294 USD 173.96 USD 173.1
2024-11-26 (Tuesday)13,132USD 2,273,149JKHY holding increased by 9324USD 2,273,1490USD 9,324 USD 173.1 USD 172.39
2024-11-26 (Tuesday)13,132USD 2,273,149JKHY holding increased by 9324USD 2,273,1490USD 9,324 USD 173.1 USD 172.39
2024-11-25 (Monday)13,132JKHY holding increased by 231USD 2,263,825JKHY holding increased by 38402USD 2,263,825231USD 38,402 USD 172.39 USD 172.5
2024-11-25 (Monday)13,132JKHY holding increased by 231USD 2,263,825JKHY holding increased by 38402USD 2,263,825231USD 38,402 USD 172.39 USD 172.5
2024-11-22 (Friday)12,901USD 2,225,423USD 2,225,4230USD 0 USD 172.5 USD 172.5
2024-11-21 (Thursday)12,901USD 2,225,423JKHY holding increased by 17804USD 2,225,4230USD 17,804 USD 172.5 USD 171.12
2024-11-20 (Wednesday)12,901USD 2,207,619JKHY holding decreased by -6580USD 2,207,6190USD -6,580 USD 171.12 USD 171.63
2024-11-19 (Tuesday)12,901JKHY holding decreased by -121USD 2,214,199JKHY holding decreased by -26366USD 2,214,199-121USD -26,366 USD 171.63 USD 172.06
2024-11-18 (Monday)13,022JKHY holding decreased by -242USD 2,240,565JKHY holding decreased by -108622USD 2,240,565-242USD -108,622 USD 172.06 USD 177.11
2024-11-12 (Tuesday)13,264JKHY holding decreased by -242USD 2,349,187JKHY holding decreased by -81488USD 2,349,187-242USD -81,488 USD 177.11 USD 179.97
2024-11-08 (Friday)13,506USD 2,427,974JKHY holding decreased by -2701USD 2,427,9740USD -2,701 USD 179.77 USD 179.97
2024-11-08 (Friday)13,506USD 2,427,974JKHY holding decreased by -2701USD 2,427,9740USD -2,701 USD 179.77 USD 179.97
2024-11-07 (Thursday)13,506USD 2,430,675JKHY holding decreased by -5807USD 2,430,6750USD -5,807 USD 179.97 USD 180.4
2024-11-06 (Wednesday)13,506USD 2,436,482JKHY holding decreased by -69151USD 2,436,4820USD -69,151 USD 180.4 USD 185.52
2024-11-05 (Tuesday)13,506USD 2,505,633JKHY holding increased by 16207USD 2,505,6330USD 16,207 USD 185.52 USD 184.32
2024-11-04 (Monday)13,506USD 2,489,426JKHY holding increased by 17018USD 2,489,4260USD 17,018 USD 184.32 USD 183.06
2024-11-01 (Friday)13,506USD 2,472,408JKHY holding increased by 15261USD 2,472,4080USD 15,261 USD 183.06 USD 181.93
2024-10-31 (Thursday)13,506USD 2,457,147JKHY holding decreased by -11480USD 2,457,1470USD -11,480 USD 181.93 USD 182.78
2024-10-30 (Wednesday)13,506USD 2,468,627JKHY holding increased by 1621USD 2,468,6270USD 1,621 USD 182.78 USD 182.66
2024-10-29 (Tuesday)13,506USD 2,467,006JKHY holding increased by 2971USD 2,467,0060USD 2,971 USD 182.66 USD 182.44
2024-10-28 (Monday)13,506USD 2,479,296JKHY holding increased by 15261USD 2,479,2960USD 15,261 USD 183.57 USD 182.44
2024-10-28 (Monday)13,506USD 2,479,296JKHY holding increased by 15261USD 2,479,2960USD 15,261 USD 183.57 USD 182.44
2024-10-25 (Friday)13,506USD 2,464,035JKHY holding decreased by -29038USD 2,464,0350USD -29,038 USD 182.44 USD 184.59
2024-10-24 (Thursday)13,506USD 2,493,073JKHY holding decreased by -20664USD 2,493,0730USD -20,664 USD 184.59 USD 186.12
2024-10-23 (Wednesday)13,506USD 2,490,777JKHY holding increased by 15397USD 2,490,7770USD 15,397 USD 184.42 USD 183.28
2024-10-23 (Wednesday)13,506USD 2,490,777JKHY holding increased by 15397USD 2,490,7770USD 15,397 USD 184.42 USD 183.28
2024-10-22 (Tuesday)13,506USD 2,475,380JKHY holding decreased by -22825USD 2,475,3800USD -22,825 USD 183.28 USD 184.97
2024-10-22 (Tuesday)13,506USD 2,475,380JKHY holding decreased by -22825USD 2,475,3800USD -22,825 USD 183.28 USD 184.97
2024-10-21 (Monday)13,506USD 2,498,205JKHY holding decreased by -15532USD 2,498,2050USD -15,532 USD 184.97 USD 186.12
2024-10-21 (Monday)13,506USD 2,498,205JKHY holding decreased by -15532USD 2,498,2050USD -15,532 USD 184.97 USD 186.12
2024-10-18 (Friday)13,506USD 2,513,737USD 2,513,737
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JKHY by Blackrock for IE00BKVL7778

Show aggregate share trades of JKHY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY125 190.150* 176.10
2025-03-07BUY500 191.280* 175.89
2025-03-04BUY375 177.020* 175.84
2025-02-28BUY213 173.590* 175.85
2025-02-21SELL-123 171.130* 176.13 Profit of 21,664 on sale
2025-02-10BUY369 173.660* 177.32
2025-01-02SELL-1,595 172.970* 178.34 Profit of 284,457 on sale
2024-12-09SELL-124 174.800* 178.46 Profit of 22,130 on sale
2024-11-25BUY231 172.390* 180.64
2024-11-25BUY231 172.390* 180.64
2024-11-19SELL-121 171.630* 182.22 Profit of 22,049 on sale
2024-11-18SELL-242 172.060* 182.70 Profit of 44,215 on sale
2024-11-12SELL-242 177.110* 182.98 Profit of 44,282 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JKHY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12275,8050411,36567.0%
2025-03-11404,533270536,52375.4%
2025-03-10292,36873432,28667.6%
2025-03-07384,5559495,71377.6%
2025-03-06252,7830356,72970.9%
2025-03-05149,2310249,59059.8%
2025-03-04291,2830474,10361.4%
2025-03-03200,5710286,70570.0%
2025-02-2884,747929310,53427.3%
2025-02-27102,9150163,33063.0%
2025-02-26139,0705176,73478.7%
2025-02-25144,4658215,63967.0%
2025-02-24169,2960227,32274.5%
2025-02-21130,5320201,12964.9%
2025-02-2064,197101118,23954.3%
2025-02-1969,069113173,68939.8%
2025-02-18183,99260,763300,86161.2%
2025-02-14108,63816,101173,05762.8%
2025-02-13113,52617163,85769.3%
2025-02-1261,257094,21565.0%
2025-02-11180,6070228,73379.0%
2025-02-1090,9860145,11762.7%
2025-02-07115,1360169,54567.9%
2025-02-06120,2880221,89254.2%
2025-02-05380,25723519,99073.1%
2025-02-04363,845134459,91879.1%
2025-02-03217,46345263,59982.5%
2025-01-31150,42417203,09374.1%
2025-01-3087,0167138,68462.7%
2025-01-29104,88919142,22673.7%
2025-01-28112,9040165,64068.2%
2025-01-2790,1480155,24558.1%
2025-01-2465,43024112,65058.1%
2025-01-2380,0084150,53253.2%
2025-01-22103,151178153,17967.3%
2025-01-2173,8971123,09660.0%
2025-01-1765,4110102,14564.0%
2025-01-1687,9100186,69447.1%
2025-01-15125,9720220,40557.2%
2025-01-14235,9820330,98371.3%
2025-01-13171,7710223,39876.9%
2025-01-10205,86141246,65983.5%
2025-01-08109,6761,115157,11069.8%
2025-01-0790,5980170,84253.0%
2025-01-06111,31611163,94867.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.