Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Fund Update: Mediolanum International Funds Ltd Just Disclosed New Holdings
Mediolanum International Funds Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 13:57:40
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Fund Update: PINNACLE ASSOCIATES LTD Just Disclosed New Holdings
PINNACLE ASSOCIATES LTD just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:20:59
Do Wall Street Analysts Like Johnson & Johnson Stock?
Although Johnson & Johnson has lagged behind the SPX over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-05-06 15:48:05
IXUS, FMTM: Big ETF Inflows
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Total International Stock ETF, which added 19,000,000 units, or a 3.3% increase week over week. Among the largest underlying com - 2025-05-05 14:53:52
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Nanobiotix Reveals Favorable Results Of JNJ-1900 Study Pancreatic Cancer; Seeks Further Evaluation
(RTTNews) - Nanobiotix S.A. (NBTX), a biotechnology company focused on nanoparticle-based cancer treatments, announced Monday positive full results from the completed dose escalation and dose expansion phases of a Phase 1 study evaluating JNJ-1900 (NBTXR3) in patients with locall - 2025-05-05 07:42:50
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-05-08 (Thursday)54,493USD 8,482,380USD 8,482,380
2025-05-07 (Wednesday)54,493USD 8,571,749USD 8,571,749
2025-05-06 (Tuesday)53,185USD 8,215,487JNJ holding decreased by -28188USD 8,215,4870USD -28,188 USD 154.47 USD 155
2025-05-05 (Monday)53,185USD 8,243,675JNJ holding decreased by -59567USD 8,243,6750USD -59,567 USD 155 USD 156.12
2025-05-02 (Friday)53,185USD 8,303,242JNJ holding increased by 88287USD 8,303,2420USD 88,287 USD 156.12 USD 154.46
2025-05-01 (Thursday)53,185USD 8,214,955JNJ holding decreased by -98392USD 8,214,9550USD -98,392 USD 154.46 USD 156.31
2025-04-30 (Wednesday)53,185USD 8,313,347JNJ holding increased by 21274USD 8,313,3470USD 21,274 USD 156.31 USD 155.91
2025-04-29 (Tuesday)53,185USD 8,292,073JNJ holding increased by 29783USD 8,292,0730USD 29,783 USD 155.91 USD 155.35
2025-04-28 (Monday)53,185USD 8,262,290JNJ holding increased by 40953USD 8,262,2900USD 40,953 USD 155.35 USD 154.58
2025-04-25 (Friday)53,185USD 8,221,337JNJ holding decreased by -18615USD 8,221,3370USD -18,615 USD 154.58 USD 154.93
2025-04-24 (Thursday)53,185USD 8,239,952JNJ holding decreased by -23933USD 8,239,9520USD -23,933 USD 154.93 USD 155.38
2025-04-23 (Wednesday)53,185JNJ holding increased by 1236USD 8,263,885JNJ holding increased by 68930USD 8,263,8851,236USD 68,930 USD 155.38 USD 157.75
2025-04-22 (Tuesday)51,949JNJ holding increased by 824USD 8,194,955JNJ holding increased by 172420USD 8,194,955824USD 172,420 USD 157.75 USD 156.92
2025-04-21 (Monday)51,125USD 8,022,535JNJ holding decreased by -28119USD 8,022,5350USD -28,119 USD 156.92 USD 157.47
2025-04-18 (Friday)51,125USD 8,050,654USD 8,050,6540USD 0 USD 157.47 USD 157.47
2025-04-17 (Thursday)51,125USD 8,050,654JNJ holding increased by 182005USD 8,050,6540USD 182,005 USD 157.47 USD 153.91
2025-04-16 (Wednesday)51,125USD 7,868,649JNJ holding increased by 14826USD 7,868,6490USD 14,826 USD 153.91 USD 153.62
2025-04-15 (Tuesday)51,125USD 7,853,823JNJ holding decreased by -37832USD 7,853,8230USD -37,832 USD 153.62 USD 154.36
2025-04-14 (Monday)51,125JNJ holding decreased by -870USD 7,891,655JNJ holding increased by 2454USD 7,891,655-870USD 2,454 USD 154.36 USD 151.73
2025-04-11 (Friday)51,995JNJ holding increased by 834USD 7,889,201JNJ holding increased by 282072USD 7,889,201834USD 282,072 USD 151.73 USD 148.69
2025-04-10 (Thursday)51,161USD 7,607,129JNJ holding decreased by -116647USD 7,607,1290USD -116,647 USD 148.69 USD 150.97
2025-04-09 (Wednesday)51,161JNJ holding increased by 4785USD 7,723,776JNJ holding increased by 767376USD 7,723,7764,785USD 767,376 USD 150.97 USD 150
2025-04-08 (Tuesday)46,376USD 6,956,400JNJ holding decreased by -28753USD 6,956,4000USD -28,753 USD 150 USD 150.62
2025-04-07 (Monday)46,376JNJ holding increased by 1740USD 6,985,153JNJ holding increased by 145132USD 6,985,1531,740USD 145,132 USD 150.62 USD 153.24
2025-04-04 (Friday)44,636USD 6,840,021JNJ holding decreased by -94628USD 6,840,0210USD -94,628 USD 153.24 USD 155.36
2025-04-02 (Wednesday)44,636USD 6,934,649JNJ holding increased by 94182USD 6,934,6490USD 94,182 USD 155.36 USD 153.25
2025-04-01 (Tuesday)44,636JNJ holding increased by 876USD 6,840,467JNJ holding decreased by -416691USD 6,840,467876USD -416,691 USD 153.25 USD 165.84
2025-03-31 (Monday)43,760JNJ holding increased by 375USD 7,257,158JNJ holding increased by 154600USD 7,257,158375USD 154,600 USD 165.84 USD 163.71
2025-03-28 (Friday)43,385USD 7,102,558JNJ holding increased by 25163USD 7,102,5580USD 25,163 USD 163.71 USD 163.13
2025-03-27 (Thursday)43,385USD 7,077,395JNJ holding increased by 61173USD 7,077,3950USD 61,173 USD 163.13 USD 161.72
2025-03-26 (Wednesday)43,385USD 7,016,222JNJ holding increased by 30369USD 7,016,2220USD 30,369 USD 161.72 USD 161.02
2025-03-25 (Tuesday)43,385USD 6,985,853JNJ holding decreased by -98484USD 6,985,8530USD -98,484 USD 161.02 USD 163.29
2025-03-24 (Monday)43,385USD 7,084,337JNJ holding decreased by -14751USD 7,084,3370USD -14,751 USD 163.29 USD 163.63
2025-03-21 (Friday)43,385USD 7,099,088JNJ holding increased by 26465USD 7,099,0880USD 26,465 USD 163.63 USD 163.02
2025-03-20 (Thursday)43,385USD 7,072,623JNJ holding increased by 1302USD 7,072,6230USD 1,302 USD 163.02 USD 162.99
2025-03-19 (Wednesday)43,385USD 7,071,321JNJ holding decreased by -54665USD 7,071,3210USD -54,665 USD 162.99 USD 164.25
2025-03-18 (Tuesday)43,385USD 7,125,986JNJ holding increased by 61173USD 7,125,9860USD 61,173 USD 164.25 USD 162.84
2025-03-17 (Monday)43,385USD 7,064,813JNJ holding increased by 1301USD 7,064,8130USD 1,301 USD 162.84 USD 162.81
2025-03-14 (Friday)43,385JNJ holding decreased by -1302USD 7,063,512JNJ holding decreased by -220022USD 7,063,512-1,302USD -220,022 USD 162.81 USD 162.99
2025-03-13 (Thursday)44,687USD 7,283,534JNJ holding increased by 6256USD 7,283,5340USD 6,256 USD 162.99 USD 162.85
2025-03-12 (Wednesday)44,687USD 7,277,278JNJ holding decreased by -134508USD 7,277,2780USD -134,508 USD 162.85 USD 165.86
2025-03-11 (Tuesday)44,687USD 7,411,786JNJ holding decreased by -82224USD 7,411,7860USD -82,224 USD 165.86 USD 167.7
2025-03-10 (Monday)44,687JNJ holding increased by 434USD 7,494,010JNJ holding increased by 117477USD 7,494,010434USD 117,477 USD 167.7 USD 166.69
2025-03-07 (Friday)44,253JNJ holding increased by 1736USD 7,376,533JNJ holding increased by 356126USD 7,376,5331,736USD 356,126 USD 166.69 USD 165.12
2025-03-05 (Wednesday)42,517USD 7,020,407JNJ holding decreased by -12755USD 7,020,4070USD -12,755 USD 165.12 USD 165.42
2025-03-04 (Tuesday)42,517JNJ holding increased by 1302USD 7,033,162JNJ holding increased by 138717USD 7,033,1621,302USD 138,717 USD 165.42 USD 167.28
2025-03-03 (Monday)41,215USD 6,894,445JNJ holding increased by 93146USD 6,894,4450USD 93,146 USD 167.28 USD 165.02
2025-02-28 (Friday)41,215USD 6,801,299JNJ holding increased by 53167USD 6,801,2990USD 53,167 USD 165.02 USD 163.73
2025-02-27 (Thursday)41,215USD 6,748,132JNJ holding increased by 26790USD 6,748,1320USD 26,790 USD 163.73 USD 163.08
2025-02-26 (Wednesday)41,215USD 6,721,342JNJ holding decreased by -124057USD 6,721,3420USD -124,057 USD 163.08 USD 166.09
2025-02-25 (Tuesday)41,215USD 6,845,399JNJ holding increased by 96855USD 6,845,3990USD 96,855 USD 166.09 USD 163.74
2025-02-24 (Monday)41,215USD 6,748,544JNJ holding increased by 59349USD 6,748,5440USD 59,349 USD 163.74 USD 162.3
2025-02-21 (Friday)41,215JNJ holding decreased by -434USD 6,689,195JNJ holding increased by 38683USD 6,689,195-434USD 38,683 USD 162.3 USD 159.68
2025-02-20 (Thursday)41,649USD 6,650,512JNJ holding increased by 74551USD 6,650,5120USD 74,551 USD 159.68 USD 157.89
2025-02-19 (Wednesday)41,649USD 6,575,961JNJ holding increased by 120782USD 6,575,9610USD 120,782 USD 157.89 USD 154.99
2025-02-18 (Tuesday)41,649USD 6,455,179JNJ holding decreased by -48312USD 6,455,1790USD -48,312 USD 154.99 USD 156.15
2025-02-17 (Monday)41,649USD 6,503,491USD 6,503,4910USD 0 USD 156.15 USD 156.15
2025-02-14 (Friday)41,649USD 6,503,491JNJ holding decreased by -45814USD 6,503,4910USD -45,814 USD 156.15 USD 157.25
2025-02-13 (Thursday)41,649USD 6,549,305JNJ holding increased by 82881USD 6,549,3050USD 82,881 USD 157.25 USD 155.26
2025-02-12 (Wednesday)41,649USD 6,466,424JNJ holding decreased by -36234USD 6,466,4240USD -36,234 USD 155.26 USD 156.13
2025-02-11 (Tuesday)41,649USD 6,502,658JNJ holding increased by 78716USD 6,502,6580USD 78,716 USD 156.13 USD 154.24
2025-02-10 (Monday)41,649JNJ holding increased by 1302USD 6,423,942JNJ holding increased by 246009USD 6,423,9421,302USD 246,009 USD 154.24 USD 153.12
2025-02-07 (Friday)40,347USD 6,177,933JNJ holding decreased by -15735USD 6,177,9330USD -15,735 USD 153.12 USD 153.51
2025-02-06 (Thursday)40,347USD 6,193,668JNJ holding decreased by -47609USD 6,193,6680USD -47,609 USD 153.51 USD 154.69
2025-02-05 (Wednesday)40,347USD 6,241,277JNJ holding increased by 48416USD 6,241,2770USD 48,416 USD 154.69 USD 153.49
2025-02-04 (Tuesday)40,347USD 6,192,861JNJ holding increased by 65362USD 6,192,8610USD 65,362 USD 153.49 USD 151.87
2025-02-03 (Monday)40,347USD 6,127,499JNJ holding decreased by -11297USD 6,127,4990USD -11,297 USD 151.87 USD 152.15
2025-01-31 (Friday)40,347USD 6,138,796JNJ holding decreased by -29050USD 6,138,7960USD -29,050 USD 152.15 USD 152.87
2025-01-30 (Thursday)40,347USD 6,167,846JNJ holding increased by 69397USD 6,167,8460USD 69,397 USD 152.87 USD 151.15
2025-01-29 (Wednesday)40,347USD 6,098,449JNJ holding increased by 31067USD 6,098,4490USD 31,067 USD 151.15 USD 150.38
2025-01-28 (Tuesday)40,347USD 6,067,382JNJ holding decreased by -101271USD 6,067,3820USD -101,271 USD 150.38 USD 152.89
2025-01-27 (Monday)40,347USD 6,168,653JNJ holding increased by 244906USD 6,168,6530USD 244,906 USD 152.89 USD 146.82
2025-01-24 (Friday)40,347USD 5,923,747JNJ holding increased by 7263USD 5,923,7470USD 7,263 USD 146.82 USD 146.64
2025-01-23 (Thursday)40,347USD 5,916,484JNJ holding increased by 55275USD 5,916,4840USD 55,275 USD 146.64 USD 145.27
2025-01-22 (Wednesday)40,347USD 5,861,209USD 5,861,209
2025-01-21 (Tuesday)40,347USD 5,977,408USD 5,977,408
2025-01-20 (Monday)39,915USD 5,868,702USD 5,868,702
2025-01-17 (Friday)39,915USD 5,868,702USD 5,868,702
2025-01-16 (Thursday)39,915USD 5,898,240USD 5,898,240
2025-01-15 (Wednesday)39,915USD 5,786,478USD 5,786,478
2025-01-14 (Tuesday)39,915USD 5,777,696USD 5,777,696
2025-01-13 (Monday)39,915USD 5,766,520USD 5,766,520
2025-01-10 (Friday)39,915USD 5,670,325USD 5,670,325
2025-01-09 (Thursday)39,915USD 5,678,707USD 5,678,707
2025-01-09 (Thursday)39,915USD 5,678,707USD 5,678,707
2025-01-09 (Thursday)39,915USD 5,678,707USD 5,678,707
2025-01-08 (Wednesday)39,915USD 5,678,707USD 5,678,707
2025-01-08 (Wednesday)39,915USD 5,678,707USD 5,678,707
2025-01-08 (Wednesday)39,915USD 5,678,707USD 5,678,707
2025-01-02 (Thursday)40,347JNJ holding decreased by -5022USD 5,810,775JNJ holding decreased by -959641USD 5,810,775-5,022USD -959,641 USD 144.02 USD 149.23
2024-12-31 (Tuesday)40,347USD 5,834,983USD 5,834,983
2024-12-30 (Monday)40,347USD 5,783,339USD 5,783,339
2024-12-27 (Friday)40,347USD 5,852,332USD 5,852,332
2024-12-26 (Thursday)40,347USD 5,873,716USD 5,873,716
2024-12-24 (Tuesday)40,347USD 5,884,610USD 5,884,610
2024-12-23 (Monday)40,347USD 5,861,209USD 5,861,209
2024-12-20 (Friday)40,606USD 5,866,349USD 5,866,349
2024-12-19 (Thursday)40,606USD 5,830,209USD 5,830,209
2024-12-18 (Wednesday)40,606USD 5,877,719USD 5,877,719
2024-12-17 (Tuesday)41,472USD 6,071,916USD 6,071,916
2024-12-16 (Monday)43,204USD 6,214,895USD 6,214,895
2024-12-13 (Friday)44,936USD 6,588,516USD 6,588,516
2024-12-11 (Wednesday)45,369USD 6,652,910USD 6,652,910
2024-12-10 (Tuesday)45,369USD 6,770,416JNJ holding decreased by -16786USD 6,770,4160USD -16,786 USD 149.23 USD 149.6
2024-12-09 (Monday)45,369JNJ holding decreased by -433USD 6,787,202JNJ holding decreased by -51495USD 6,787,202-433USD -51,495 USD 149.6 USD 149.31
2024-12-06 (Friday)45,802USD 6,838,697JNJ holding decreased by -9618USD 6,838,6970USD -9,618 USD 149.31 USD 149.52
2024-12-05 (Thursday)45,802USD 6,848,315JNJ holding decreased by -43512USD 6,848,3150USD -43,512 USD 149.52 USD 150.47
2024-12-04 (Wednesday)45,802USD 6,891,827JNJ holding decreased by -86566USD 6,891,8270USD -86,566 USD 150.47 USD 152.36
2024-12-03 (Tuesday)45,802USD 6,978,393JNJ holding decreased by -111757USD 6,978,3930USD -111,757 USD 152.36 USD 154.8
2024-12-02 (Monday)45,802USD 7,090,150JNJ holding decreased by -9618USD 7,090,1500USD -9,618 USD 154.8 USD 155.01
2024-11-29 (Friday)45,802USD 7,099,768JNJ holding decreased by -17863USD 7,099,7680USD -17,863 USD 155.01 USD 155.4
2024-11-28 (Thursday)45,802USD 7,117,631USD 7,117,6310USD 0 USD 155.4 USD 155.4
2024-11-27 (Wednesday)45,802USD 7,117,631JNJ holding increased by 40306USD 7,117,6310USD 40,306 USD 155.4 USD 154.52
2024-11-26 (Tuesday)45,802USD 7,077,325JNJ holding decreased by -57711USD 7,077,3250USD -57,711 USD 154.52 USD 155.78
2024-11-26 (Tuesday)45,802USD 7,077,325JNJ holding decreased by -57711USD 7,077,3250USD -57,711 USD 154.52 USD 155.78
2024-11-25 (Monday)45,802USD 7,135,036JNJ holding increased by 27940USD 7,135,0360USD 27,940 USD 155.78 USD 155.17
2024-11-25 (Monday)45,802USD 7,135,036JNJ holding increased by 27940USD 7,135,0360USD 27,940 USD 155.78 USD 155.17
2024-11-22 (Friday)45,802USD 7,107,096JNJ holding decreased by -15115USD 7,107,0960USD -15,115 USD 155.17 USD 155.5
2024-11-21 (Thursday)45,802USD 7,122,211JNJ holding increased by 109467USD 7,122,2110USD 109,467 USD 155.5 USD 153.11
2024-11-20 (Wednesday)45,802USD 7,012,744JNJ holding increased by 5038USD 7,012,7440USD 5,038 USD 153.11 USD 153
2024-11-19 (Tuesday)45,802JNJ holding decreased by -430USD 7,007,706JNJ holding decreased by -147621USD 7,007,706-430USD -147,621 USD 153 USD 154.77
2024-11-18 (Monday)46,232JNJ holding decreased by -860USD 7,155,327JNJ holding decreased by -32796USD 7,155,327-860USD -32,796 USD 154.77 USD 152.64
2024-11-12 (Tuesday)47,092JNJ holding decreased by -860USD 7,188,123JNJ holding decreased by -327394USD 7,188,123-860USD -327,394 USD 152.64 USD 156.73
2024-11-08 (Friday)47,952USD 7,455,097JNJ holding decreased by -60420USD 7,455,0970USD -60,420 USD 155.47 USD 156.73
2024-11-07 (Thursday)47,952USD 7,515,517JNJ holding decreased by -55145USD 7,515,5170USD -55,145 USD 156.73 USD 157.88
2024-11-06 (Wednesday)47,952USD 7,570,662JNJ holding decreased by -22537USD 7,570,6620USD -22,537 USD 157.88 USD 158.35
2024-11-05 (Tuesday)47,952USD 7,593,199JNJ holding increased by 5275USD 7,593,1990USD 5,275 USD 158.35 USD 158.24
2024-11-04 (Monday)47,952USD 7,587,924JNJ holding decreased by -90630USD 7,587,9240USD -90,630 USD 158.24 USD 160.13
2024-11-01 (Friday)47,952USD 7,678,554JNJ holding increased by 12947USD 7,678,5540USD 12,947 USD 160.13 USD 159.86
2024-10-31 (Thursday)47,952JNJ holding decreased by -367USD 7,665,607JNJ holding decreased by -94908USD 7,665,607-367USD -94,908 USD 159.86 USD 160.61
2024-10-30 (Wednesday)48,319USD 7,760,515JNJ holding increased by 25126USD 7,760,5150USD 25,126 USD 160.61 USD 160.09
2024-10-29 (Tuesday)48,319USD 7,735,389JNJ holding decreased by -38172USD 7,735,3890USD -38,172 USD 160.09 USD 160.88
2024-10-28 (Monday)48,319USD 7,808,350JNJ holding increased by 34789USD 7,808,3500USD 34,789 USD 161.6 USD 160.88
2024-10-28 (Monday)48,319USD 7,808,350JNJ holding increased by 34789USD 7,808,3500USD 34,789 USD 161.6 USD 160.88
2024-10-25 (Friday)48,319USD 7,773,561JNJ holding decreased by -134810USD 7,773,5610USD -134,810 USD 160.88 USD 163.67
2024-10-24 (Thursday)48,319USD 7,908,371JNJ holding decreased by -70062USD 7,908,3710USD -70,062 USD 163.67 USD 165.12
2024-10-23 (Wednesday)48,319USD 8,014,189JNJ holding increased by 116448USD 8,014,1890USD 116,448 USD 165.86 USD 163.45
2024-10-23 (Wednesday)48,319USD 8,014,189JNJ holding increased by 116448USD 8,014,1890USD 116,448 USD 165.86 USD 163.45
2024-10-22 (Tuesday)48,319USD 7,897,741JNJ holding increased by 29958USD 7,897,7410USD 29,958 USD 163.45 USD 162.83
2024-10-22 (Tuesday)48,319USD 7,897,741JNJ holding increased by 29958USD 7,897,7410USD 29,958 USD 163.45 USD 162.83
2024-10-21 (Monday)48,319USD 7,867,783JNJ holding decreased by -110650USD 7,867,7830USD -110,650 USD 162.83 USD 165.12
2024-10-21 (Monday)48,319USD 7,867,783JNJ holding decreased by -110650USD 7,867,7830USD -110,650 USD 162.83 USD 165.12
2024-10-18 (Friday)48,319USD 7,978,433USD 7,978,433
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00BKVL7778

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY1,236157.100154.330 154.607EUR 191,094 157.53
2025-04-22BUY824158.700156.260 156.504EUR 128,959 157.53
2025-04-14SELL-870154.670151.166 151.516EUR -131,819 157.65 Profit of 5,335 on sale
2025-04-11BUY834152.350148.190 148.606EUR 123,937 157.71
2025-04-09BUY4,785153.180142.200 143.298EUR 685,681 157.88
2025-04-07BUY1,740152.700147.400 147.930EUR 257,398 158.05
2025-04-01BUY876 153.250* 158.19
2025-03-31BUY375 165.840* 158.10
2025-03-14SELL-1,302 162.810* 157.39 Profit of 204,926 on sale
2025-03-10BUY434 167.700* 156.97
2025-03-07BUY1,736 166.690* 156.83
2025-03-04BUY1,302 165.420* 156.59
2025-02-21SELL-434163.510159.280 159.703EUR -69,311 155.68 Loss of -1,745 on sale
2025-02-10BUY1,302154.370152.290 152.498EUR 198,552 155.56
2025-01-02SELL-5,022145.770143.780 143.979EUR -723,063 157.06 Profit of 65,685 on sale
2024-12-09SELL-433150.890148.440 148.685EUR -64,381 157.47 Profit of 3,805 on sale
2024-11-19SELL-430153.990152.050 152.244EUR -65,465 160.32 Profit of 3,474 on sale
2024-11-18SELL-860155.330152.330 152.630EUR -131,262 160.60 Profit of 6,855 on sale
2024-11-12SELL-860155.040152.370 152.637EUR -131,268 161.02 Profit of 7,210 on sale
2024-10-31SELL-367160.870159.460 159.601EUR -58,574 162.73 Profit of 1,147 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,303,4235342,276,57557.3%
2025-05-081,520,1257872,761,13955.1%
2025-05-071,419,8452,6312,670,16653.2%
2025-05-061,769,7802,5383,077,20957.5%
2025-05-05952,0632,0601,821,56352.3%
2025-05-02888,9141,4112,265,33939.2%
2025-05-011,251,2493,1252,205,56556.7%
2025-04-30887,0611,7382,089,88842.4%
2025-04-29882,1482,9871,729,33651.0%
2025-04-281,267,0621,0782,366,56853.5%
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%
2025-04-111,395,6987,8033,231,36243.2%
2025-04-102,401,6664,6084,729,90550.8%
2025-04-092,548,1016,8716,246,97340.8%
2025-04-081,213,5478743,617,46633.5%
2025-04-071,906,0286,5746,201,49630.7%
2025-04-041,735,5607,4004,779,42136.3%
2025-04-032,487,1493,3014,981,20249.9%
2025-04-021,359,2573,6913,348,49240.6%
2025-04-013,443,0907,4997,121,43848.3%
2025-03-311,258,9682,5653,166,60239.8%
2025-03-28957,5773,4261,803,06153.1%
2025-03-271,160,0843,1332,051,56956.5%
2025-03-26969,589372,411,88640.2%
2025-03-251,047,7736,6292,324,62645.1%
2025-03-24989,4964,5222,291,02643.2%
2025-03-211,480,6563872,451,51660.4%
2025-03-201,026,7731,3262,002,40651.3%
2025-03-19834,0692,6981,604,79852.0%
2025-03-181,434,2174,4852,482,39357.8%
2025-03-17967,9175,7032,037,36647.5%
2025-03-141,039,9068,0982,170,71947.9%
2025-03-13833,3542,4701,990,25141.9%
2025-03-121,194,5821,7192,805,03542.6%
2025-03-111,551,1645,3503,037,40651.1%
2025-03-102,461,31310,9306,358,65538.7%
2025-03-071,064,53010,6102,913,55836.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.