Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for JNPR
| Stock Name | Juniper Networks Inc |
| Ticker | JNPR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US48203R1041 |
| LEI | AUHIXNGG7U2U7JEHM527 |
Show aggregate JNPR holdings
News associated with JNPR
- M&T Bank Corp Grows Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
- M&T Bank Corp lifted its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 10.1% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,132 shares of the network equipment provider’s stock after purchasing an additional 2,117 shares during […] - 2025-03-12 08:19:07
- Is ANET Stock Still a Solid Buy Despite the Sudden Slide?
- Investors are likely to profit in the long run if they bet on ANET stock owing to its solid growth potential. - 2025-03-11 13:37:00
- Juniper Networks In Deal With Saudi Telecom To Improve 5G Security Deployment
- (RTTNews) - Juniper Networks Inc., (JNPR) announced on Tuesday that it has entered into a deal with Saudi Telecom Company or STC to improve the latter's 5G-ready network security gateway infrastructure with new automation features from the existing Juniper SRX next-generation fir - 2025-03-11 07:21:11
- After Hours Most Active for Mar 10, 2025 : ACI, NVDA, MRK, AAPL, MSFT, INTC, GILD, JNPR, CX, HOOD, BAC, PM
- The NASDAQ 100 After Hours Indicator is down -10.14 to 19,420.81. The total After hours volume is currently 81,053,673 shares traded.The following are the most active stocks for the after hours session: Albertsons Companies, Inc. (ACI) is unchanged at $21.15, with 16,592,965 sha - 2025-03-10 20:06:06
- Proficio Capital Partners LLC Acquires New Position in Juniper Networks, Inc. (NYSE:JNPR)
- Proficio Capital Partners LLC bought a new position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm bought 51,419 shares of the network equipment provider’s stock, valued at approximately $1,926,000. A number […] - 2025-03-07 09:09:07
- HPE Revenue Soars, Cash Flow Dips
- Hewlett Packard Enterprise (NYSE:HPE), a technology company specializing in edge-to-cloud platforms, released its first quarter fiscal 2025 results on March 6, 2025. The report highlighted a 16% year-over-year revenue increase to $7.9 billion, surpassing analyst estimates of $7.8 - 2025-03-06 22:15:13
- Juniper (JNPR) Down 0.2% Since Last Earnings Report: Can It Rebound?
- Juniper (JNPR) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-03-06 16:31:08
- IBM Extends JNPR Tie-Up for AI-Native Networking: Stock to Gain?
- Riding on a robust earnings surprise history and favorable Zacks Rank, IBM appears primed for further stock price appreciation. - 2025-03-06 14:40:00
- Truist Financial Corp Sells 773 Shares of Juniper Networks, Inc. (NYSE:JNPR)
- Truist Financial Corp lessened its holdings in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 8.5% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 8,348 shares of the network equipment provider’s stock after selling 773 shares during the period. Truist Financial Corp’s holdings in Juniper Networks […] - 2025-03-06 10:11:37
- JNPR Solution Supports 5G Expansion in Saudi Arabia: Stock to Gain?
- Saudi Telecom Company selects Juniper's leading edge 400G routers to expand 5G infrastructure and accelerate digital transformation. - 2025-03-05 13:04:00
- What Drives Nvidia's Growth?
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
- Juniper Networks, IBM To Expand Collaboration - Quick Facts
- (RTTNews) - Juniper Networks (JNPR) and IBM (IBM) announced plans to expand their collaboration around joint sales, marketing and product integration efforts. The companies are planning to integrate Juniper's Mist AI and IBM watsonx with the aim to address the
complexities of ma - 2025-02-28 13:28:18
- What Makes Juniper (JNPR) a New Buy Stock
- Juniper (JNPR) might move higher on growing optimism about its earnings prospects, which is reflected by its upgrade to a Zacks Rank #2 (Buy). - 2025-02-27 17:00:12
- Ex-Dividend Reminder: Juniper Networks, Alight and SS&C Technologies Holdings
- Looking at the universe of stocks we cover at Dividend Channel, on 3/3/25, Juniper Networks Inc (Symbol: JNPR), Alight Inc (Symbol: ALIT), and SS&C Technologies Holdings Inc (Symbol: SSNC) will all trade ex-dividend for their respective upcoming dividends. Juniper Networks I - 2025-02-27 15:25:21
- Venturi Wealth Management LLC Cuts Stock Holdings in Juniper Networks, Inc. (NYSE:JNPR)
- Venturi Wealth Management LLC lowered its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 25.8% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 881 shares of the network equipment provider’s stock after selling 307 shares during the quarter. Venturi Wealth Management LLC’s holdings in Juniper Networks were worth $33,000 […] - 2025-02-26 09:43:03
- Principal Financial Group Inc. Lowers Stock Position in Juniper Networks, Inc. (NYSE:JNPR)
- Principal Financial Group Inc. lessened its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 2.1% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 437,253 shares of the network equipment provider’s stock after selling 9,276 shares during the quarter. Principal Financial Group Inc.’s holdings in Juniper Networks were worth $16,375,000 […] - 2025-02-26 08:35:34
- Will JNPR Stock Gain From the Expansion of Routing Portfolio?
- Juniper enhances AI-native routing portfolio for faster deployments, smarter troubleshooting and sustainable performance. - 2025-02-25 18:45:00
- Intel Unveils Xeon 6 Processors With P-Cores for High AI Workloads
- With industry-leading performance in AI processing, the Intel Xeon 6 family delivers the industry's best CPU for AI at a lower TCO. - 2025-02-25 14:32:00
- Ceragon Expands Portfolio With New Product Launches at MWC 2025
- CRNT unveils breakthrough solutions like IP-100E, IP-50GP and EtherHaul 8020FX, redefining high-speed wireless connectivity. - 2025-02-25 14:06:00
- Allspring Global Investments Holdings LLC Has $550,000 Holdings in Juniper Networks, Inc. (NYSE:JNPR)
- Allspring Global Investments Holdings LLC trimmed its stake in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.6% in the fourth quarter, HoldingsChannel reports. The firm owned 14,565 shares of the network equipment provider’s stock after selling 545 shares during the quarter. Allspring Global Investments Holdings LLC’s holdings in Juniper Networks were worth […] - 2025-02-25 08:55:00
- ASTS Skyrockets 795% in a Year: Should You Join the Bandwagon?
- Access to premium mid-band spectrum assets is likely to help ASTS bridge the digital divide more effectively by providing ubiquitous connectivity. - 2025-02-24 15:15:00
- MSI Boosts Public Safety With RapidDeploy Buyout: Stock to Gain?
- The acquisition of RapidDeploy aligns with Motorola's ongoing efforts to bolster its emergency coordination solutions. - 2025-02-24 15:10:00
- Juniper Networks, Inc. (NYSE:JNPR) Receives $39.80 Consensus Price Target from Brokerages
- Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) has been given an average recommendation of “Hold” by the six ratings firms that are currently covering the firm, Marketbeat.com reports. Five equities research analysts have rated the stock with a hold rating and one has assigned a buy rating to the company. The average 12-month target […] - 2025-02-24 06:48:55
- Akamai's Q4 Earnings Beat Estimates, Revenues Increase Y/Y
- AKAM reports top-line growth year over year in the fourth quarter, backed by healthy traction in the Security and Compute segments. - 2025-02-21 16:04:00
- OLED Hikes Quarterly Dividend Payout: Reason to Stay Invested?
- A steady dividend payout with periodic increases is part of Universal Display's long-term strategy to provide attractive risk-adjusted returns to its stockholders. - 2025-02-21 12:21:00
- Juniper Networks, Inc. (NYSE:JNPR) Shares Sold by Louisiana State Employees Retirement System
- Louisiana State Employees Retirement System trimmed its stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 3.8% during the fourth quarter, HoldingsChannel.com reports. The fund owned 17,800 shares of the network equipment provider’s stock after selling 700 shares during the period. Louisiana State Employees Retirement System’s holdings in Juniper Networks were worth $667,000 at […] - 2025-02-19 09:39:00
- Corning Surges 65% in the Past Year: Reason to Buy GLW Stock?
- GLW is likely to benefit from improved demand and commercialization of its innovations and appears to be a solid investment option at the moment. - 2025-02-18 13:56:00
- InterDigital Surges 83% in the Past Year: Time to Buy IDCC Stock?
- With healthy fundamentals and robust demand trends, IDCC appears to be a solid investment option at the moment. - 2025-02-18 13:54:00
- Is Cisco Stock A Buy After Q2 Earnings?
- Note: Cisco’s FY 2024 ended July 27, 2024Cisco Systems Inc (NASDAQ: CSCO), a company providing networking equipment, security, collaboration, and cloud management services, is up 6% year-to-date compared to a 3% growth in the S&P 500 index (as of Jan. 12). In comparison - 2025-02-18 11:16:48
- Empowered Funds LLC Buys 17,758 Shares of Juniper Networks, Inc. (NYSE:JNPR)
- Empowered Funds LLC raised its stake in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 327.1% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 23,187 shares of the network equipment provider’s stock after acquiring an additional 17,758 shares during […] - 2025-02-18 08:20:52
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF JNPR holdings
| Date | Number of JNPR Shares Held | Base Market Value of JNPR Shares | Local Market Value of JNPR Shares | Change in JNPR Shares Held | Change in JNPR Base Value | Current Price per JNPR Share Held | Previous Price per JNPR Share Held |
|---|
| 2025-03-11 (Tuesday) | 72,468 | USD 2,576,237 | USD 2,576,237 | 0 | USD -21,016 | USD 35.55 | USD 35.84 |
| 2025-03-10 (Monday) | 72,468 | USD 2,597,253 | USD 2,597,253 | 704 | USD 9,443 | USD 35.84 | USD 36.06 |
| 2025-03-07 (Friday) | 71,764 | USD 2,587,810 | USD 2,587,810 | 2,816 | USD 104,993 | USD 36.06 | USD 36.01 |
| 2025-03-05 (Wednesday) | 68,948 | USD 2,482,817 | USD 2,482,817 | 0 | USD 4,826 | USD 36.01 | USD 35.94 |
| 2025-03-04 (Tuesday) | 68,948 | USD 2,477,991 | USD 2,477,991 | 2,112 | USD 69,890 | USD 35.94 | USD 36.03 |
| 2025-03-03 (Monday) | 66,836 | USD 2,408,101 | USD 2,408,101 | 0 | USD -11,362 | USD 36.03 | USD 36.2 |
| 2025-02-28 (Friday) | 66,836 | USD 2,419,463 | USD 2,419,463 | 0 | USD 14,704 | USD 36.2 | USD 35.98 |
| 2025-02-27 (Thursday) | 66,836 | USD 2,404,759 | USD 2,404,759 | 0 | USD -669 | USD 35.98 | USD 35.99 |
| 2025-02-26 (Wednesday) | 66,836 | USD 2,405,428 | USD 2,405,428 | 0 | USD -2,673 | USD 35.99 | USD 36.03 |
| 2025-02-25 (Tuesday) | 66,836 | USD 2,408,101 | USD 2,408,101 | 0 | USD 4,678 | USD 36.03 | USD 35.96 |
| 2025-02-24 (Monday) | 66,836 | USD 2,403,423 | USD 2,403,423 | 0 | USD -2,005 | USD 35.96 | USD 35.99 |
| 2025-02-21 (Friday) | 66,836 | USD 2,405,428 | USD 2,405,428 | -704 | USD -30,740 | USD 35.99 | USD 36.07 |
| 2025-02-20 (Thursday) | 67,540 | USD 2,436,168 | USD 2,436,168 | 0 | USD 2,026 | USD 36.07 | USD 36.04 |
| 2025-02-19 (Wednesday) | 67,540 | USD 2,434,142 | USD 2,434,142 | 0 | USD -8,104 | USD 36.04 | USD 36.16 |
| 2025-02-18 (Tuesday) | 67,540 | USD 2,442,246 | USD 2,442,246 | 0 | USD -26,341 | USD 36.16 | USD 36.55 |
| 2025-02-17 (Monday) | 67,540 | USD 2,468,587 | USD 2,468,587 | 0 | USD 0 | USD 36.55 | USD 36.55 |
| 2025-02-14 (Friday) | 67,540 | USD 2,468,587 | USD 2,468,587 | 0 | USD 14,183 | USD 36.55 | USD 36.34 |
| 2025-02-13 (Thursday) | 67,540 | USD 2,454,404 | USD 2,454,404 | 0 | USD -675 | USD 36.34 | USD 36.35 |
| 2025-02-12 (Wednesday) | 67,540 | USD 2,455,079 | USD 2,455,079 | 0 | USD 16,885 | USD 36.35 | USD 36.1 |
| 2025-02-11 (Tuesday) | 67,540 | USD 2,438,194 | USD 2,438,194 | 0 | USD 8,780 | USD 36.1 | USD 35.97 |
| 2025-02-10 (Monday) | 67,540 | USD 2,429,414 | USD 2,429,414 | 2,112 | USD 93,634 | USD 35.97 | USD 35.7 |
| 2025-02-07 (Friday) | 65,428 | USD 2,335,780 | USD 2,335,780 | 0 | USD -19,628 | USD 35.7 | USD 36 |
| 2025-02-06 (Thursday) | 65,428 | USD 2,355,408 | USD 2,355,408 | 0 | USD -5,234 | USD 36 | USD 36.08 |
| 2025-02-05 (Wednesday) | 65,428 | USD 2,360,642 | USD 2,360,642 | 0 | USD 28,134 | USD 36.08 | USD 35.65 |
| 2025-02-04 (Tuesday) | 65,428 | USD 2,332,508 | USD 2,332,508 | 0 | USD 69,353 | USD 35.65 | USD 34.59 |
| 2025-02-03 (Monday) | 65,428 | USD 2,263,155 | USD 2,263,155 | 0 | USD -17,665 | USD 34.59 | USD 34.86 |
| 2025-01-31 (Friday) | 65,428 | USD 2,280,820 | USD 2,280,820 | 0 | USD 31,405 | USD 34.86 | USD 34.38 |
| 2025-01-30 (Thursday) | 65,428 | USD 2,249,415 | USD 2,249,415 | 0 | USD -50,379 | USD 34.38 | USD 35.15 |
| 2025-01-29 (Wednesday) | 65,428 | USD 2,299,794 | USD 2,299,794 | 0 | USD -75,242 | USD 35.15 | USD 36.3 |
| 2025-01-28 (Tuesday) | 65,428 | USD 2,375,036 | USD 2,375,036 | 0 | USD -153,756 | USD 36.3 | USD 38.65 |
| 2025-01-27 (Monday) | 65,428 | USD 2,528,792 | USD 2,528,792 | 0 | USD -24,863 | USD 38.65 | USD 39.03 |
| 2025-01-24 (Friday) | 65,428 | USD 2,553,655 | USD 2,553,655 | 0 | USD 3,926 | USD 39.03 | USD 38.97 |
| 2025-01-23 (Thursday) | 65,428 | USD 2,549,729 | USD 2,549,729 | 0 | USD 11,777 | USD 38.97 | USD 38.79 |
| 2025-01-22 (Wednesday) | 65,428 | USD 2,537,952 | USD 2,537,952 | | | | |
| 2025-01-21 (Tuesday) | 65,428 | USD 2,523,558 | USD 2,523,558 | | | | |
| 2025-01-20 (Monday) | 64,727 | USD 2,487,459 | USD 2,487,459 | | | | |
| 2025-01-17 (Friday) | 64,727 | USD 2,487,459 | USD 2,487,459 | | | | |
| 2025-01-16 (Thursday) | 64,727 | USD 2,513,997 | USD 2,513,997 | | | | |
| 2025-01-15 (Wednesday) | 64,727 | USD 2,502,993 | USD 2,502,993 | | | | |
| 2025-01-14 (Tuesday) | 64,727 | USD 2,492,637 | USD 2,492,637 | | | | |
| 2025-01-13 (Monday) | 64,727 | USD 2,491,342 | USD 2,491,342 | | | | |
| 2025-01-10 (Friday) | 64,727 | USD 2,488,753 | USD 2,488,753 | | | | |
| 2025-01-09 (Thursday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-09 (Thursday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-09 (Thursday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-08 (Wednesday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-08 (Wednesday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-08 (Wednesday) | 64,727 | USD 2,483,575 | USD 2,483,575 | | | | |
| 2025-01-02 (Thursday) | 65,428 | USD 2,471,870 | USD 2,471,870 | -7,667 | USD -249,457 | USD 37.78 | USD 37.23 |
| 2024-12-31 (Tuesday) | 65,428 | USD 2,450,279 | USD 2,450,279 | | | | |
| 2024-12-30 (Monday) | 65,428 | USD 2,443,736 | USD 2,443,736 | | | | |
| 2024-12-27 (Friday) | 65,428 | USD 2,454,204 | USD 2,454,204 | | | | |
| 2024-12-26 (Thursday) | 65,428 | USD 2,454,204 | USD 2,454,204 | | | | |
| 2024-12-24 (Tuesday) | 65,428 | USD 2,453,550 | USD 2,453,550 | | | | |
| 2024-12-23 (Monday) | 65,428 | USD 2,452,241 | USD 2,452,241 | | | | |
| 2024-12-20 (Friday) | 65,428 | USD 2,436,539 | USD 2,436,539 | | | | |
| 2024-12-19 (Thursday) | 65,428 | USD 2,420,836 | USD 2,420,836 | | | | |
| 2024-12-18 (Wednesday) | 65,428 | USD 2,439,156 | USD 2,439,156 | | | | |
| 2024-12-17 (Tuesday) | 66,822 | USD 2,516,517 | USD 2,516,517 | | | | |
| 2024-12-16 (Monday) | 69,610 | USD 2,617,336 | USD 2,617,336 | | | | |
| 2024-12-13 (Friday) | 72,398 | USD 2,695,378 | USD 2,695,378 | | | | |
| 2024-12-11 (Wednesday) | 73,095 | USD 2,733,022 | USD 2,733,022 | | | | |
| 2024-12-10 (Tuesday) | 73,095 | USD 2,721,327 | USD 2,721,327 | 0 | USD 7,310 | USD 37.23 | USD 37.13 |
| 2024-12-09 (Monday) | 73,095 | USD 2,714,017 | USD 2,714,017 | -697 | USD 19,133 | USD 37.13 | USD 36.52 |
| 2024-12-06 (Friday) | 73,792 | USD 2,694,884 | USD 2,694,884 | 0 | USD -19,186 | USD 36.52 | USD 36.78 |
| 2024-12-05 (Thursday) | 73,792 | USD 2,714,070 | USD 2,714,070 | 0 | USD 39,110 | USD 36.78 | USD 36.25 |
| 2024-12-04 (Wednesday) | 73,792 | USD 2,674,960 | USD 2,674,960 | 0 | USD 58,296 | USD 36.25 | USD 35.46 |
| 2024-12-03 (Tuesday) | 73,792 | USD 2,616,664 | USD 2,616,664 | 0 | USD -11,807 | USD 35.46 | USD 35.62 |
| 2024-12-02 (Monday) | 73,792 | USD 2,628,471 | USD 2,628,471 | 0 | USD -22,138 | USD 35.62 | USD 35.92 |
| 2024-11-29 (Friday) | 73,792 | USD 2,650,609 | USD 2,650,609 | 0 | USD -11,068 | USD 35.92 | USD 36.07 |
| 2024-11-28 (Thursday) | 73,792 | USD 2,661,677 | USD 2,661,677 | 0 | USD 0 | USD 36.07 | USD 36.07 |
| 2024-11-27 (Wednesday) | 73,792 | USD 2,661,677 | USD 2,661,677 | 0 | USD 3,689 | USD 36.07 | USD 36.02 |
| 2024-11-26 (Tuesday) | 73,792 | USD 2,657,988 | USD 2,657,988 | 0 | USD -13,282 | USD 36.02 | USD 36.2 |
| 2024-11-25 (Monday) | 73,792 | USD 2,671,270 | USD 2,671,270 | 1,107 | USD 61,152 | USD 36.2 | USD 35.91 |
| 2024-11-22 (Friday) | 72,685 | USD 2,610,118 | USD 2,610,118 | 0 | USD 34,888 | USD 35.91 | USD 35.43 |
| 2024-11-21 (Thursday) | 72,685 | USD 2,575,230 | USD 2,575,230 | 0 | USD -16,717 | USD 35.43 | USD 35.66 |
| 2024-11-20 (Wednesday) | 72,685 | USD 2,591,947 | USD 2,591,947 | 0 | USD 42,157 | USD 35.66 | USD 35.08 |
| 2024-11-19 (Tuesday) | 72,685 | USD 2,549,790 | USD 2,549,790 | -682 | USD -62,809 | USD 35.08 | USD 35.61 |
| 2024-11-18 (Monday) | 73,367 | USD 2,612,599 | USD 2,612,599 | -1,364 | USD -266,786 | USD 35.61 | USD 38.53 |
| 2024-11-12 (Tuesday) | 74,731 | USD 2,879,385 | USD 2,879,385 | -1,364 | USD -88,320 | USD 38.53 | USD 39 |
| 2024-11-08 (Friday) | 76,095 | USD 2,960,856 | USD 2,960,856 | 0 | USD -6,849 | USD 38.91 | USD 39 |
| 2024-11-07 (Thursday) | 76,095 | USD 2,967,705 | USD 2,967,705 | 0 | USD -761 | USD 39 | USD 39.01 |
| 2024-11-06 (Wednesday) | 76,095 | USD 2,968,466 | USD 2,968,466 | 0 | USD -10,653 | USD 39.01 | USD 39.15 |
| 2024-11-05 (Tuesday) | 76,095 | USD 2,979,119 | USD 2,979,119 | 0 | USD 12,936 | USD 39.15 | USD 38.98 |
| 2024-11-04 (Monday) | 76,095 | USD 2,966,183 | USD 2,966,183 | 0 | USD -1,522 | USD 38.98 | USD 39 |
| 2024-11-01 (Friday) | 76,095 | USD 2,967,705 | USD 2,967,705 | 0 | USD 7,609 | USD 39 | USD 38.9 |
| 2024-10-31 (Thursday) | 76,095 | USD 2,960,096 | USD 2,960,096 | 0 | USD -3,804 | USD 38.9 | USD 38.95 |
| 2024-10-30 (Wednesday) | 76,095 | USD 2,963,900 | USD 2,963,900 | 0 | USD -6,849 | USD 38.95 | USD 39.04 |
| 2024-10-29 (Tuesday) | 76,095 | USD 2,970,749 | USD 2,970,749 | 0 | USD -3,044 | USD 39.04 | USD 39.08 |
| 2024-10-28 (Monday) | 76,095 | USD 2,969,227 | USD 2,969,227 | 0 | USD -4,566 | USD 39.02 | USD 39.08 |
| 2024-10-28 (Monday) | 76,095 | USD 2,969,227 | USD 2,969,227 | 0 | USD -4,566 | USD 39.02 | USD 39.08 |
| 2024-10-25 (Friday) | 76,095 | USD 2,973,793 | USD 2,973,793 | 0 | USD -6,087 | USD 39.08 | USD 39.16 |
| 2024-10-24 (Thursday) | 76,095 | USD 2,979,880 | USD 2,979,880 | 0 | USD -3,805 | USD 39.16 | USD 39.21 |
| 2024-10-23 (Wednesday) | 76,095 | USD 2,980,641 | USD 2,980,641 | 0 | USD -1,522 | USD 39.17 | USD 39.19 |
| 2024-10-22 (Tuesday) | 76,095 | USD 2,982,163 | USD 2,982,163 | 0 | USD -5,327 | USD 39.19 | USD 39.26 |
| 2024-10-22 (Tuesday) | 76,095 | USD 2,982,163 | USD 2,982,163 | 0 | USD -5,327 | USD 39.19 | USD 39.26 |
| 2024-10-21 (Monday) | 76,095 | USD 2,987,490 | USD 2,987,490 | 0 | USD 3,805 | USD 39.26 | USD 39.21 |
| 2024-10-21 (Monday) | 76,095 | USD 2,987,490 | USD 2,987,490 | 0 | USD 3,805 | USD 39.26 | USD 39.21 |
| 2024-10-18 (Friday) | 76,095 | USD 2,983,685 | USD 2,983,685 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JNPR by Blackrock for IE00BKVL7778
Show aggregate share trades of JNPR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 704 | | | 35.840* | | 36.97 |
| 2025-03-07 | BUY | 2,816 | | | 36.060* | | 36.99 |
| 2025-03-04 | BUY | 2,112 | | | 35.940* | | 37.02 |
| 2025-02-21 | SELL | -704 | 36.040 | 35.640 | 35.680 | USD -25,119 | 37.14 Profit of 1,027 on sale |
| 2025-02-10 | BUY | 2,112 | 36.275 | 35.750 | 35.803 | USD 75,615 | 37.30 |
| 2025-01-02 | SELL | -7,667 | 37.780 | 37.360 | 37.402 | USD -286,761 | 37.63 Profit of 1,769 on sale |
| 2024-12-09 | SELL | -697 | 37.270 | 36.640 | 36.703 | USD -25,582 | 37.66 Profit of 667 on sale |
| 2024-11-25 | BUY | 1,107 | 36.250 | 35.990 | 36.016 | USD 39,870 | 38.31 |
| 2024-11-19 | SELL | -682 | 35.570 | 34.920 | 34.985 | USD -23,860 | 38.87 Profit of 2,651 on sale |
| 2024-11-18 | SELL | -1,364 | 37.000 | 35.180 | 35.362 | USD -48,234 | 39.04 Profit of 5,021 on sale |
| 2024-11-12 | SELL | -1,364 | 38.940 | 38.335 | 38.395 | USD -52,371 | 39.07 Profit of 922 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JNPR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 400,420 | 400 | 1,352,845 | 29.6% |
| 2025-03-11 | 310,438 | 0 | 1,279,148 | 24.3% |
| 2025-03-10 | 408,426 | 138 | 1,222,676 | 33.4% |
| 2025-03-07 | 165,845 | 369 | 1,432,071 | 11.6% |
| 2025-03-06 | 100,425 | 527 | 573,136 | 17.5% |
| 2025-03-05 | 82,117 | 706 | 403,951 | 20.3% |
| 2025-03-04 | 254,789 | 201 | 1,282,869 | 19.9% |
| 2025-03-03 | 378,708 | 32 | 993,205 | 38.1% |
| 2025-02-28 | 160,691 | 0 | 603,115 | 26.6% |
| 2025-02-27 | 276,855 | 10 | 1,443,384 | 19.2% |
| 2025-02-26 | 85,007 | 36 | 434,936 | 19.5% |
| 2025-02-25 | 212,024 | 593 | 745,773 | 28.4% |
| 2025-02-24 | 181,764 | 3,849 | 510,874 | 35.6% |
| 2025-02-21 | 353,041 | 6,347 | 1,028,455 | 34.3% |
| 2025-02-20 | 207,557 | 14 | 645,582 | 32.2% |
| 2025-02-19 | 340,401 | 1,253 | 1,136,326 | 30.0% |
| 2025-02-18 | 213,617 | 1,413 | 1,512,092 | 14.1% |
| 2025-02-14 | 209,354 | 35 | 800,618 | 26.1% |
| 2025-02-13 | 258,637 | 3 | 657,409 | 39.3% |
| 2025-02-12 | 207,903 | 766 | 792,769 | 26.2% |
| 2025-02-11 | 180,272 | 223 | 1,126,151 | 16.0% |
| 2025-02-10 | 350,468 | 363 | 4,460,350 | 7.9% |
| 2025-02-07 | 440,997 | 197 | 2,420,584 | 18.2% |
| 2025-02-06 | 402,826 | 0 | 1,781,818 | 22.6% |
| 2025-02-05 | 572,655 | 88 | 2,178,785 | 26.3% |
| 2025-02-04 | 522,326 | 0 | 2,192,117 | 23.8% |
| 2025-02-03 | 599,681 | 12,999 | 1,855,935 | 32.3% |
| 2025-01-31 | 556,472 | 5,181 | 2,823,048 | 19.7% |
| 2025-01-30 | 2,850,242 | 159 | 9,963,235 | 28.6% |
| 2025-01-29 | 1,514,179 | 151 | 6,781,723 | 22.3% |
| 2025-01-28 | 768,087 | 858 | 3,937,554 | 19.5% |
| 2025-01-27 | 369,023 | 242 | 2,193,095 | 16.8% |
| 2025-01-24 | 191,271 | 2,499 | 1,352,063 | 14.1% |
| 2025-01-23 | 242,762 | 459 | 1,444,254 | 16.8% |
| 2025-01-22 | 167,934 | 236 | 644,582 | 26.1% |
| 2025-01-21 | 215,048 | 2,973 | 883,262 | 24.3% |
| 2025-01-17 | 365,641 | 2,149 | 2,077,340 | 17.6% |
| 2025-01-16 | 209,770 | 385 | 1,220,050 | 17.2% |
| 2025-01-15 | 232,524 | 290 | 858,171 | 27.1% |
| 2025-01-14 | 156,007 | 0 | 1,394,432 | 11.2% |
| 2025-01-13 | 129,460 | 0 | 579,541 | 22.3% |
| 2025-01-10 | 442,541 | 52 | 790,827 | 56.0% |
| 2025-01-08 | 622,822 | 715 | 2,063,915 | 30.2% |
| 2025-01-07 | 448,717 | 109 | 1,323,874 | 33.9% |
| 2025-01-06 | 323,532 | 1 | 995,417 | 32.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.