Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for KMB

Stock NameKimberly-Clark Corporation
TickerKMB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4943681035
LEIMP3J6QPYPGN75NVW2S34

Show aggregate KMB holdings

News associated with KMB

SDY, TGT, KVUE, KMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Dividend ETF (Symbol: SDY) where we have detected an approximate $594.7 million dollar outflow -- that's a 2.9% decrease week over week - 2025-05-09 14:54:05
Daily Dividend Report: KLG,KMB,AAPL,RTX,NKE,CVX
WK Kellogg today announced that its Board of Directors declared a dividend of $0.165 per share on the common stock of WK Kellogg, payable on June 13, 2025, to shareowners of record at the close of business on May 30, 2025. The ex-dividend date is May 30, 2025. The board of dire - 2025-05-02 16:00:13
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-30 12:28:01
Rep. Robert Bresnahan, Jr. Sells Off Shares of Kimberly-Clark Co. (NYSE:KMB)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Kimberly-Clark Co. (NYSE:KMB). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in Kimberly-Clark stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Kimberly-Clark (NYSE:KMB) Stock Price Down 3.8% After Analyst Downgrade
Kimberly-Clark Co. (NYSE:KMB – Get Free Report)’s stock price was down 3.8% during mid-day trading on Wednesday after StockNews.com downgraded the stock from a buy rating to a hold rating. The company traded as low as $132.70 and last traded at $132.71. Approximately 1,035,988 shares traded hands during trading, a decline of 51% from the […] - 2025-04-25 05:34:53
Stock Market News for Apr 23, 2025
U.S. stocks closed sharply higher on Tuesday on optimism that trade tensions between the United States and China could de-escalate in the coming days, while President Donald Trump said he has no immediate plans to fire Federal Reserve Chairman Jerome Powell. - 2025-04-23 13:40:00
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 12:51:41
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 11:42:31
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 10:51:55
Stocks Rebound Sharply on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +2.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +2.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.63%. June E-mini S&P futures (ESM25 ) are up +2.52%, and June E-mini Nasdaq futures... - 2025-04-23 04:22:44
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 23:36:26
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 18:54:08
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:40:45
Stocks Climb on Trade Deal Optimism and Strong Q1 Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.82%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. June E-mini S&P futures (ESM25 ) are up +1.98%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:35
Stocks Rebound on Trade Deal Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25 ) are up +1.54%, and June E-mini Nasdaq futures... - 2025-04-22 17:12:33
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Arrowstreet Capital Limited Partnership Sells 673,823 Shares of Kimberly-Clark Co. (NYSE:KMB)
Arrowstreet Capital Limited Partnership lessened its holdings in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 97.4% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 17,661 shares of the company’s stock after selling 673,823 shares during the period. Arrowstreet Capital […] - 2025-04-10 08:12:55
Kimberly-Clark’s Q1 2025 Earnings: What to Expect
Kimberly-Clark is scheduled to report its first-quarter results this month, with analysts anticipating a single-digit decline in earnings. - 2025-04-07 11:37:41
Kimberly-Clark (NYSE:KMB) Price Target Raised to $140.00
Kimberly-Clark (NYSE:KMB – Free Report) had its price target lifted by Wells Fargo & Company from $130.00 to $140.00 in a research report report published on Friday,Benzinga reports. The firm currently has an equal weight rating on the stock. KMB has been the subject of a number of other research reports. Citigroup decreased their price […] - 2025-03-31 05:31:01
Is February Retail Sales Really Weak? ETFs to Benefit
Retail sales rose by 0.2% in February, a rebound from the downwardly revised 1.2% decline in January. - 2025-03-24 13:00:00
Is Church & Dwight Stock Outperforming the Nasdaq?
As Church & Dwight has outpaced the Nasdaq recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 17:02:07
"R-Word" Fears Send Stock Market Much Lower
While the tech-heavy Nasdaq and small-cap Russell 2000 are both -11% over the past month, the Dow is down "only" half that. - 2025-03-10 22:13:00
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Principal Financial Group Inc. Sells 3,831 Shares of Kimberly-Clark Co. (NYSE:KMB)
Principal Financial Group Inc. lowered its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 0.9% in the fourth quarter, Holdings Channel reports. The fund owned 412,588 shares of the company’s stock after selling 3,831 shares during the quarter. Principal Financial Group Inc.’s holdings in Kimberly-Clark were worth $54,066,000 at the end of the most […] - 2025-02-21 09:49:06
KMB October 17th Options Begin Trading
Investors in Kimberly-Clark Corp. (Symbol: KMB) saw new options begin trading today, for the October 17th expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading co - 2025-02-20 16:21:55
Kimberly-Clark Breaks Above 200-Day Moving Average - Bullish for KMB
In trading on Wednesday, shares of Kimberly-Clark Corp. (Symbol: KMB) crossed above their 200 day moving average of $136.89, changing hands as high as $136.91 per share. Kimberly-Clark Corp. shares are currently trading up about 0.9% on the day. The chart below shows the one y - 2025-02-19 16:01:22
Allspring Global Investments Holdings LLC Sells 183,097 Shares of Kimberly-Clark Co. (NYSE:KMB)
Allspring Global Investments Holdings LLC reduced its stake in Kimberly-Clark Co. (NYSE:KMB – Free Report) by 45.3% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 221,534 shares of the company’s stock after selling 183,097 shares during the quarter. Allspring Global Investments Holdings LLC […] - 2025-02-16 14:33:56
Kimberly-Clark Stock Outlook: Is Wall Street Bullish or Bearish?
Kimberly-Clark has trailed the broader market over the past year, and Wall Street analysts remain cautious about its future outlook. - 2025-02-14 14:24:22
The Consumer Staples Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Consumer Staples Select Sector SPDR Fund (Symbol: XLP) where we have detected an approximate $79.3 million dollar outflow -- that's a 0.5% decre - 2025-02-04 16:10:37

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) KMB holdings

DateNumber of KMB Shares HeldBase Market Value of KMB SharesLocal Market Value of KMB SharesChange in KMB Shares HeldChange in KMB Base ValueCurrent Price per KMB Share HeldPrevious Price per KMB Share Held
2025-05-08 (Thursday)40,377USD 5,391,945KMB holding decreased by -2018USD 5,391,9450USD -2,018 USD 133.54 USD 133.59
2025-05-07 (Wednesday)40,377KMB holding increased by 969USD 5,393,963KMB holding increased by 161763USD 5,393,963969USD 161,763 USD 133.59 USD 132.77
2025-05-06 (Tuesday)39,408USD 5,232,200KMB holding increased by 73693USD 5,232,2000USD 73,693 USD 132.77 USD 130.9
2025-05-05 (Monday)39,408USD 5,158,507KMB holding increased by 21674USD 5,158,5070USD 21,674 USD 130.9 USD 130.35
2025-05-02 (Friday)39,408USD 5,136,833KMB holding increased by 18916USD 5,136,8330USD 18,916 USD 130.35 USD 129.87
2025-05-01 (Thursday)39,408USD 5,117,917KMB holding decreased by -75269USD 5,117,9170USD -75,269 USD 129.87 USD 131.78
2025-04-30 (Wednesday)39,408USD 5,193,186KMB holding increased by 48472USD 5,193,1860USD 48,472 USD 131.78 USD 130.55
2025-04-29 (Tuesday)39,408USD 5,144,714KMB holding decreased by -13793USD 5,144,7140USD -13,793 USD 130.55 USD 130.9
2025-04-28 (Monday)39,408USD 5,158,507KMB holding decreased by -27980USD 5,158,5070USD -27,980 USD 130.9 USD 131.61
2025-04-25 (Friday)39,408USD 5,186,487KMB holding decreased by -28768USD 5,186,4870USD -28,768 USD 131.61 USD 132.34
2025-04-24 (Thursday)39,408USD 5,215,255KMB holding decreased by -41772USD 5,215,2550USD -41,772 USD 132.34 USD 133.4
2025-04-23 (Wednesday)39,408KMB holding increased by 915USD 5,257,027KMB holding decreased by -51928USD 5,257,027915USD -51,928 USD 133.4 USD 137.92
2025-04-22 (Tuesday)38,493KMB holding increased by 610USD 5,308,955KMB holding increased by 2683USD 5,308,955610USD 2,683 USD 137.92 USD 140.07
2025-04-21 (Monday)37,883USD 5,306,272KMB holding decreased by -103799USD 5,306,2720USD -103,799 USD 140.07 USD 142.81
2025-04-18 (Friday)37,883USD 5,410,071USD 5,410,0710USD 0 USD 142.81 USD 142.81
2025-04-17 (Thursday)37,883USD 5,410,071KMB holding increased by 117816USD 5,410,0710USD 117,816 USD 142.81 USD 139.7
2025-04-16 (Wednesday)37,883USD 5,292,255KMB holding decreased by -67053USD 5,292,2550USD -67,053 USD 139.7 USD 141.47
2025-04-15 (Tuesday)37,883USD 5,359,308KMB holding decreased by -41292USD 5,359,3080USD -41,292 USD 141.47 USD 142.56
2025-04-14 (Monday)37,883KMB holding decreased by -642USD 5,400,600KMB holding increased by 16346USD 5,400,600-642USD 16,346 USD 142.56 USD 139.76
2025-04-11 (Friday)38,525KMB holding increased by 813USD 5,384,254KMB holding increased by 199231USD 5,384,254813USD 199,231 USD 139.76 USD 137.49
2025-04-10 (Thursday)37,712USD 5,185,023KMB holding increased by 88246USD 5,185,0230USD 88,246 USD 137.49 USD 135.15
2025-04-09 (Wednesday)37,712KMB holding increased by 3531USD 5,096,777KMB holding increased by 541133USD 5,096,7773,531USD 541,133 USD 135.15 USD 133.28
2025-04-08 (Tuesday)34,181USD 4,555,644KMB holding decreased by -43068USD 4,555,6440USD -43,068 USD 133.28 USD 134.54
2025-04-07 (Monday)34,181KMB holding increased by 1284USD 4,598,712KMB holding increased by 61887USD 4,598,7121,284USD 61,887 USD 134.54 USD 137.91
2025-04-04 (Friday)32,897USD 4,536,825KMB holding decreased by -164156USD 4,536,8250USD -164,156 USD 137.91 USD 142.9
2025-04-02 (Wednesday)32,897USD 4,700,981KMB holding decreased by -4277USD 4,700,9810USD -4,277 USD 142.9 USD 143.03
2025-04-01 (Tuesday)32,897KMB holding increased by 646USD 4,705,258KMB holding increased by 118521USD 4,705,258646USD 118,521 USD 143.03 USD 142.22
2025-03-31 (Monday)32,251USD 4,586,737KMB holding increased by 48699USD 4,586,7370USD 48,699 USD 142.22 USD 140.71
2025-03-28 (Friday)32,251USD 4,538,038KMB holding increased by 4837USD 4,538,0380USD 4,837 USD 140.71 USD 140.56
2025-03-27 (Thursday)32,251USD 4,533,201KMB holding increased by 30639USD 4,533,2010USD 30,639 USD 140.56 USD 139.61
2025-03-26 (Wednesday)32,251USD 4,502,562KMB holding increased by 84498USD 4,502,5620USD 84,498 USD 139.61 USD 136.99
2025-03-25 (Tuesday)32,251USD 4,418,064KMB holding decreased by -26769USD 4,418,0640USD -26,769 USD 136.99 USD 137.82
2025-03-24 (Monday)32,251USD 4,444,833KMB holding decreased by -27413USD 4,444,8330USD -27,413 USD 137.82 USD 138.67
2025-03-21 (Friday)32,251USD 4,472,246KMB holding decreased by -13223USD 4,472,2460USD -13,223 USD 138.67 USD 139.08
2025-03-20 (Thursday)32,251USD 4,485,469KMB holding decreased by -18383USD 4,485,4690USD -18,383 USD 139.08 USD 139.65
2025-03-19 (Wednesday)32,251USD 4,503,852KMB holding increased by 3870USD 4,503,8520USD 3,870 USD 139.65 USD 139.53
2025-03-18 (Tuesday)32,251USD 4,499,982KMB holding decreased by -12255USD 4,499,9820USD -12,255 USD 139.53 USD 139.91
2025-03-17 (Monday)32,251USD 4,512,237KMB holding increased by 8707USD 4,512,2370USD 8,707 USD 139.91 USD 139.64
2025-03-14 (Friday)32,251KMB holding decreased by -969USD 4,503,530KMB holding decreased by -151921USD 4,503,530-969USD -151,921 USD 139.64 USD 140.14
2025-03-13 (Thursday)33,220USD 4,655,451KMB holding increased by 5648USD 4,655,4510USD 5,648 USD 140.14 USD 139.97
2025-03-12 (Wednesday)33,220USD 4,649,803KMB holding decreased by -136867USD 4,649,8030USD -136,867 USD 139.97 USD 144.09
2025-03-11 (Tuesday)33,220USD 4,786,670KMB holding decreased by -109958USD 4,786,6700USD -109,958 USD 144.09 USD 147.4
2025-03-10 (Monday)33,220KMB holding increased by 323USD 4,896,628KMB holding increased by 133471USD 4,896,628323USD 133,471 USD 147.4 USD 144.79
2025-03-07 (Friday)32,897KMB holding increased by 1292USD 4,763,157KMB holding increased by 286941USD 4,763,1571,292USD 286,941 USD 144.79 USD 141.63
2025-03-05 (Wednesday)31,605USD 4,476,216KMB holding increased by 15486USD 4,476,2160USD 15,486 USD 141.63 USD 141.14
2025-03-04 (Tuesday)31,605KMB holding increased by 969USD 4,460,730KMB holding increased by 69059USD 4,460,730969USD 69,059 USD 141.14 USD 143.35
2025-03-03 (Monday)30,636USD 4,391,671KMB holding increased by 41053USD 4,391,6710USD 41,053 USD 143.35 USD 142.01
2025-02-28 (Friday)30,636KMB holding increased by 262USD 4,350,618KMB holding increased by 92487USD 4,350,618262USD 92,487 USD 142.01 USD 140.19
2025-02-27 (Thursday)30,374USD 4,258,131KMB holding increased by 31285USD 4,258,1310USD 31,285 USD 140.19 USD 139.16
2025-02-26 (Wednesday)30,374USD 4,226,846KMB holding decreased by -65000USD 4,226,8460USD -65,000 USD 139.16 USD 141.3
2025-02-25 (Tuesday)30,374USD 4,291,846KMB holding increased by 38271USD 4,291,8460USD 38,271 USD 141.3 USD 140.04
2025-02-24 (Monday)30,374USD 4,253,575KMB holding decreased by -6682USD 4,253,5750USD -6,682 USD 140.04 USD 140.26
2025-02-21 (Friday)30,374KMB holding decreased by -320USD 4,260,257KMB holding decreased by -5288USD 4,260,257-320USD -5,288 USD 140.26 USD 138.97
2025-02-20 (Thursday)30,694USD 4,265,545KMB holding increased by 31922USD 4,265,5450USD 31,922 USD 138.97 USD 137.93
2025-02-19 (Wednesday)30,694USD 4,233,623KMB holding increased by 70289USD 4,233,6230USD 70,289 USD 137.93 USD 135.64
2025-02-18 (Tuesday)30,694USD 4,163,334KMB holding increased by 91161USD 4,163,3340USD 91,161 USD 135.64 USD 132.67
2025-02-17 (Monday)30,694USD 4,072,173USD 4,072,1730USD 0 USD 132.67 USD 132.67
2025-02-14 (Friday)30,694USD 4,072,173KMB holding decreased by -82567USD 4,072,1730USD -82,567 USD 132.67 USD 135.36
2025-02-13 (Thursday)30,694USD 4,154,740KMB holding increased by 45427USD 4,154,7400USD 45,427 USD 135.36 USD 133.88
2025-02-12 (Wednesday)30,694USD 4,109,313KMB holding increased by 21179USD 4,109,3130USD 21,179 USD 133.88 USD 133.19
2025-02-11 (Tuesday)30,694USD 4,088,134KMB holding increased by 54022USD 4,088,1340USD 54,022 USD 133.19 USD 131.43
2025-02-10 (Monday)30,694KMB holding increased by 960USD 4,034,112KMB holding increased by 159772USD 4,034,112960USD 159,772 USD 131.43 USD 130.3
2025-02-07 (Friday)29,734USD 3,874,340KMB holding increased by 47872USD 3,874,3400USD 47,872 USD 130.3 USD 128.69
2025-02-06 (Thursday)29,734USD 3,826,468KMB holding decreased by -16652USD 3,826,4680USD -16,652 USD 128.69 USD 129.25
2025-02-05 (Wednesday)29,734USD 3,843,120KMB holding decreased by -1486USD 3,843,1200USD -1,486 USD 129.25 USD 129.3
2025-02-04 (Tuesday)29,734USD 3,844,606KMB holding decreased by -34194USD 3,844,6060USD -34,194 USD 129.3 USD 130.45
2025-02-03 (Monday)29,734USD 3,878,800KMB holding increased by 14272USD 3,878,8000USD 14,272 USD 130.45 USD 129.97
2025-01-31 (Friday)29,734KMB holding decreased by -269USD 3,864,528KMB holding decreased by -61365USD 3,864,528-269USD -61,365 USD 129.97 USD 130.85
2025-01-30 (Thursday)30,003USD 3,925,893KMB holding increased by 35404USD 3,925,8930USD 35,404 USD 130.85 USD 129.67
2025-01-29 (Wednesday)30,003USD 3,890,489KMB holding increased by 6901USD 3,890,4890USD 6,901 USD 129.67 USD 129.44
2025-01-28 (Tuesday)30,003USD 3,883,588KMB holding decreased by -59106USD 3,883,5880USD -59,106 USD 129.44 USD 131.41
2025-01-27 (Monday)30,003USD 3,942,694KMB holding increased by 90009USD 3,942,6940USD 90,009 USD 131.41 USD 128.41
2025-01-24 (Friday)30,003USD 3,852,685KMB holding increased by 41404USD 3,852,6850USD 41,404 USD 128.41 USD 127.03
2025-01-23 (Thursday)30,003USD 3,811,281KMB holding increased by 27303USD 3,811,2810USD 27,303 USD 127.03 USD 126.12
2025-01-22 (Wednesday)30,003USD 3,783,978USD 3,783,978
2025-01-21 (Tuesday)30,003USD 3,795,980USD 3,795,980
2025-01-20 (Monday)29,682USD 3,776,144USD 3,776,144
2025-01-17 (Friday)29,682USD 3,776,144USD 3,776,144
2025-01-16 (Thursday)29,682USD 3,759,225USD 3,759,225
2025-01-15 (Wednesday)29,682USD 3,726,872USD 3,726,872
2025-01-14 (Tuesday)29,682USD 3,745,275USD 3,745,275
2025-01-13 (Monday)29,682USD 3,723,013USD 3,723,013
2025-01-10 (Friday)29,682USD 3,694,222USD 3,694,222
2025-01-09 (Thursday)29,682USD 3,762,787USD 3,762,787
2025-01-09 (Thursday)29,682USD 3,762,787USD 3,762,787
2025-01-09 (Thursday)29,682USD 3,762,787USD 3,762,787
2025-01-08 (Wednesday)29,682USD 3,762,787USD 3,762,787
2025-01-08 (Wednesday)29,682USD 3,762,787USD 3,762,787
2025-01-08 (Wednesday)29,682USD 3,762,787USD 3,762,787
2025-01-02 (Thursday)30,003KMB holding decreased by -3520USD 3,919,292KMB holding decreased by -541614USD 3,919,292-3,520USD -541,614 USD 130.63 USD 133.07
2024-12-31 (Tuesday)30,003USD 3,931,593USD 3,931,593
2024-12-30 (Monday)30,003USD 3,918,992USD 3,918,992
2024-12-27 (Friday)30,003USD 3,954,395USD 3,954,395
2024-12-26 (Thursday)30,003USD 3,994,299USD 3,994,299
2024-12-24 (Tuesday)30,003USD 3,965,797USD 3,965,797
2024-12-23 (Monday)30,003USD 3,943,594USD 3,943,594
2024-12-20 (Friday)30,003USD 3,939,994USD 3,939,994
2024-12-19 (Thursday)30,003USD 3,943,894USD 3,943,894
2024-12-18 (Wednesday)30,003USD 3,911,491USD 3,911,491
2024-12-17 (Tuesday)30,643USD 4,018,523USD 4,018,523
2024-12-16 (Monday)31,923USD 4,193,405USD 4,193,405
2024-12-13 (Friday)33,203USD 4,360,882USD 4,360,882
2024-12-11 (Wednesday)33,523USD 4,378,439USD 4,378,439
2024-12-10 (Tuesday)33,523USD 4,460,906KMB holding increased by 4023USD 4,460,9060USD 4,023 USD 133.07 USD 132.95
2024-12-09 (Monday)33,523KMB holding decreased by -320USD 4,456,883KMB holding decreased by -102784USD 4,456,883-320USD -102,784 USD 132.95 USD 134.73
2024-12-06 (Friday)33,843USD 4,559,667KMB holding decreased by -115743USD 4,559,6670USD -115,743 USD 134.73 USD 138.15
2024-12-05 (Thursday)33,843USD 4,675,410KMB holding increased by 46026USD 4,675,4100USD 46,026 USD 138.15 USD 136.79
2024-12-04 (Wednesday)33,843USD 4,629,384KMB holding decreased by -677USD 4,629,3840USD -677 USD 136.79 USD 136.81
2024-12-03 (Tuesday)33,843USD 4,630,061KMB holding decreased by -93068USD 4,630,0610USD -93,068 USD 136.81 USD 139.56
2024-12-02 (Monday)33,843USD 4,723,129KMB holding increased by 7107USD 4,723,1290USD 7,107 USD 139.56 USD 139.35
2024-11-29 (Friday)33,843USD 4,716,022KMB holding increased by 5076USD 4,716,0220USD 5,076 USD 139.35 USD 139.2
2024-11-28 (Thursday)33,843USD 4,710,946USD 4,710,9460USD 0 USD 139.2 USD 139.2
2024-11-27 (Wednesday)33,843USD 4,710,946KMB holding decreased by -17936USD 4,710,9460USD -17,936 USD 139.2 USD 139.73
2024-11-26 (Tuesday)33,843USD 4,728,882KMB holding increased by 19967USD 4,728,8820USD 19,967 USD 139.73 USD 139.14
2024-11-25 (Monday)33,843USD 4,708,915KMB holding increased by 24367USD 4,708,9150USD 24,367 USD 139.14 USD 138.42
2024-11-22 (Friday)33,843USD 4,684,548KMB holding increased by 47042USD 4,684,5480USD 47,042 USD 138.42 USD 137.03
2024-11-21 (Thursday)33,843USD 4,637,506KMB holding increased by 22336USD 4,637,5060USD 22,336 USD 137.03 USD 136.37
2024-11-20 (Wednesday)33,843USD 4,615,170KMB holding increased by 25721USD 4,615,1700USD 25,721 USD 136.37 USD 135.61
2024-11-19 (Tuesday)33,843KMB holding decreased by -318USD 4,589,449KMB holding decreased by -56789USD 4,589,449-318USD -56,789 USD 135.61 USD 136.01
2024-11-18 (Monday)34,161KMB holding decreased by -636USD 4,646,238KMB holding increased by 48162USD 4,646,238-636USD 48,162 USD 136.01 USD 132.14
2024-11-12 (Tuesday)34,797KMB holding decreased by -636USD 4,598,076KMB holding decreased by -87938USD 4,598,076-636USD -87,938 USD 132.14 USD 132.25
2024-11-08 (Friday)35,433USD 4,734,203KMB holding increased by 48189USD 4,734,2030USD 48,189 USD 133.61 USD 132.25
2024-11-07 (Thursday)35,433USD 4,686,014KMB holding increased by 21614USD 4,686,0140USD 21,614 USD 132.25 USD 131.64
2024-11-06 (Wednesday)35,433USD 4,664,400KMB holding decreased by -113031USD 4,664,4000USD -113,031 USD 131.64 USD 134.83
2024-11-05 (Tuesday)35,433USD 4,777,431KMB holding increased by 38622USD 4,777,4310USD 38,622 USD 134.83 USD 133.74
2024-11-04 (Monday)35,433USD 4,738,809KMB holding decreased by -30827USD 4,738,8090USD -30,827 USD 133.74 USD 134.61
2024-11-01 (Friday)35,433USD 4,769,636KMB holding increased by 15236USD 4,769,6360USD 15,236 USD 134.61 USD 134.18
2024-10-31 (Thursday)35,433KMB holding decreased by -306USD 4,754,400KMB holding decreased by -49279USD 4,754,400-306USD -49,279 USD 134.18 USD 134.41
2024-10-30 (Wednesday)35,739USD 4,803,679KMB holding decreased by -3574USD 4,803,6790USD -3,574 USD 134.41 USD 134.51
2024-10-29 (Tuesday)35,739USD 4,807,253KMB holding decreased by -36096USD 4,807,2530USD -36,096 USD 134.51 USD 135.52
2024-10-28 (Monday)35,739USD 4,846,923KMB holding increased by 3574USD 4,846,9230USD 3,574 USD 135.62 USD 135.52
2024-10-28 (Monday)35,739USD 4,846,923KMB holding increased by 3574USD 4,846,9230USD 3,574 USD 135.62 USD 135.52
2024-10-25 (Friday)35,739USD 4,843,349KMB holding decreased by -53251USD 4,843,3490USD -53,251 USD 135.52 USD 137.01
2024-10-24 (Thursday)35,739USD 4,896,600KMB holding decreased by -300208USD 4,896,6000USD -300,208 USD 137.01 USD 145.41
2024-10-23 (Wednesday)35,739USD 4,892,312KMB holding decreased by -30735USD 4,892,3120USD -30,735 USD 136.89 USD 137.75
2024-10-23 (Wednesday)35,739USD 4,892,312KMB holding decreased by -30735USD 4,892,3120USD -30,735 USD 136.89 USD 137.75
2024-10-22 (Tuesday)35,739USD 4,923,047KMB holding decreased by -230874USD 4,923,0470USD -230,874 USD 137.75 USD 144.21
2024-10-22 (Tuesday)35,739USD 4,923,047KMB holding decreased by -230874USD 4,923,0470USD -230,874 USD 137.75 USD 144.21
2024-10-21 (Monday)35,739USD 5,153,921KMB holding decreased by -42887USD 5,153,9210USD -42,887 USD 144.21 USD 145.41
2024-10-18 (Friday)35,739USD 5,196,808USD 5,196,808
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMB by Blackrock for IE00BKVL7778

Show aggregate share trades of KMB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY969 133.590* 136.41
2025-04-23BUY915 133.400* 136.91
2025-04-22BUY610 137.920* 136.90
2025-04-14SELL-642 142.560* 136.59 Profit of 87,691 on sale
2025-04-11BUY813 139.760* 136.56
2025-04-09BUY3,531 135.150* 136.56
2025-04-07BUY1,284 134.540* 136.62
2025-04-01BUY646 143.030* 136.46
2025-03-14SELL-969 139.640* 135.94 Profit of 131,729 on sale
2025-03-10BUY323 147.400* 135.53
2025-03-07BUY1,292 144.790* 135.40
2025-03-04BUY969 141.140* 135.21
2025-02-28BUY262 142.010* 134.97
2025-02-21SELL-320 140.260* 134.52 Profit of 43,048 on sale
2025-02-10BUY960 131.430* 134.50
2025-01-31SELL-269 129.970* 135.18 Profit of 36,363 on sale
2025-01-02SELL-3,520 130.630* 136.26 Profit of 479,629 on sale
2024-12-09SELL-320 132.950* 136.45 Profit of 43,664 on sale
2024-11-19SELL-318 135.610* 135.46 Profit of 43,076 on sale
2024-11-18SELL-636 136.010* 135.43 Profit of 86,134 on sale
2024-11-12SELL-636 132.140* 135.61 Profit of 86,250 on sale
2024-10-31SELL-306 134.180* 136.93 Profit of 41,899 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09489,222251740,92966.0%
2025-05-08493,370112740,72466.6%
2025-05-07769,658161,368,02856.3%
2025-05-06644,8520922,42869.9%
2025-05-05309,298215506,49761.1%
2025-05-02493,901134785,08162.9%
2025-05-01521,514320757,11668.9%
2025-04-30374,4751,018642,97658.2%
2025-04-29342,049650655,31752.2%
2025-04-28386,868382608,86563.5%
2025-04-25434,70390892,02948.7%
2025-04-24571,6320986,58057.9%
2025-04-231,014,9571051,538,95466.0%
2025-04-221,095,89741,589,60568.9%
2025-04-21607,8472913,27066.6%
2025-04-17348,1700680,70251.1%
2025-04-16397,029118580,08968.4%
2025-04-15374,19421591,41563.3%
2025-04-14392,81619590,72066.5%
2025-04-11390,089409656,43559.4%
2025-04-10495,0520717,06369.0%
2025-04-09497,2535,023812,19961.2%
2025-04-08529,6594,592840,78663.0%
2025-04-07463,88651901,97751.4%
2025-04-04599,581391906,68566.1%
2025-04-03657,028261948,06769.3%
2025-04-02506,9412,522703,71772.0%
2025-04-01372,2203639,29458.2%
2025-03-31289,077387516,00456.0%
2025-03-28190,5730379,32750.2%
2025-03-27182,39215376,61348.4%
2025-03-26250,245131634,29939.5%
2025-03-25247,41758472,11052.4%
2025-03-24275,5202,519554,13749.7%
2025-03-21402,91328628,89364.1%
2025-03-20250,726128545,74445.9%
2025-03-19292,8179,095520,34956.3%
2025-03-18351,877258604,59258.2%
2025-03-17249,114202487,80351.1%
2025-03-14269,95879415,58665.0%
2025-03-13311,959274482,13864.7%
2025-03-12301,60328610,54949.4%
2025-03-11482,90542909,18853.1%
2025-03-10642,15531,212,99552.9%
2025-03-07472,8811311,277,61537.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.