Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for KMI

Stock NameKinder Morgan Inc
TickerKMI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS49456B1017
LEI549300WR7IX8XE0TBO16

Show aggregate KMI holdings

News associated with KMI

Kinder Morgan Stock: Is KMI Outperforming the Energy Sector?
Despite significantly outperforming the energy sector over the past year, analysts maintain a cautiously optimistic outlook on Kinder Morgan’s future prospects. - 2025-03-13 08:56:51
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 12:41:23
Is ONEOK Stock Outperforming the Nasdaq?
ONEOK has notably outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on the stock’s prospects. - 2025-03-12 10:55:55
Is Williams Companies Stock Outperforming the Nasdaq?
Williams Companies has significantly outperformed the Nasdaq Composite over the past year and analysts remain moderately bullish on its prospects. - 2025-03-11 16:38:00
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for Kinder Morgan (NYSE:KMI) Stock
Kinder Morgan (NYSE:KMI – Get Free Report) had its price objective hoisted by JPMorgan Chase & Co. from $28.00 to $29.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “neutral” rating on the pipeline company’s stock. JPMorgan Chase & Co.‘s price objective would indicate a potential upside of 10.41% from the […] - 2025-03-07 08:38:55
Kinder Morgan (NYSE:KMI) Stock Rating Upgraded by Barclays
Kinder Morgan (NYSE:KMI – Get Free Report) was upgraded by investment analysts at Barclays from an “equal weight” rating to an “overweight” rating in a report issued on Monday, MarketBeat reports. The firm currently has a $31.00 target price on the pipeline company’s stock. Barclays‘s target price would indicate a potential upside of 14.67% from […] - 2025-03-05 07:04:52
iShares Global Infrastructure ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $252.0 million dollar inflow -- that's a 4.5% increase week ove - 2025-02-24 16:15:33
Kinder Morgan, Inc. (NYSE:KMI) Receives $29.14 Consensus Price Target from Analysts
Shares of Kinder Morgan, Inc. (NYSE:KMI – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fifteen ratings firms that are currently covering the stock, MarketBeat Ratings reports. Eight investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and one has assigned a […] - 2025-02-20 06:30:50
Noteworthy ETF Inflows: IGF, PAC, KMI, LNG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global Infrastructure ETF (Symbol: IGF) where we have detected an approximate $179.5 million dollar inflow -- that's a 3.3% increase week ove - 2025-02-14 16:14:26
Pre-Market Most Active for Feb 12, 2025 : TSLL, SMCI, INTC, TSLA, ALTM, LYFT, SHV, BBAI, BABA, VRT, KMI, CVS
The NASDAQ 100 Pre-Market Indicator is down -210.01 to 21,483.51. The total Pre-Market volume is currently 212,704,518 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is +0.32 at $17.67, with 19,776,339 - 2025-02-12 13:29:53
SPHD, KMI, BMY, T: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 High Dividend Low Volatility ETF (Symbol: SPHD) where we have detected an approximate $782.9 million dollar inflow -- that's a 23 - 2025-02-04 16:05:03
Heck Capital Advisors LLC Makes New Investment in Kinder Morgan, Inc. (NYSE:KMI)
Heck Capital Advisors LLC purchased a new position in shares of Kinder Morgan, Inc. (NYSE:KMI – Free Report) during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 1,041 shares of the pipeline company’s stock, valued at approximately $29,000. Other large investors also […] - 2025-02-04 09:01:03
Kinder Morgan Stock: Analyst Estimates & Ratings
Kinder Morgan has significantly outperformed the broader market over the past year and analysts remain bullish on the stock’s prospects. - 2025-01-31 10:41:30
Monday Sector Laggards: Technology & Communications, Energy
In afternoon trading on Monday, Technology & Communications stocks are the worst performing sector, showing a 2.9% loss. Within that group, Arista Networks Inc (Symbol: ANET) and Broadcom Inc (Symbol: AVGO) are two large stocks that are lagging, showing a loss of 23.6% and 1 - 2025-01-27 19:33:21

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF KMI holdings

DateNumber of KMI Shares HeldBase Market Value of KMI SharesLocal Market Value of KMI SharesChange in KMI Shares HeldChange in KMI Base ValueCurrent Price per KMI Share HeldPrevious Price per KMI Share Held
2025-03-11 (Tuesday)229,773USD 6,068,305KMI holding increased by 62039USD 6,068,3050USD 62,039 USD 26.41 USD 26.14
2025-03-10 (Monday)229,773KMI holding increased by 2231USD 6,006,266KMI holding increased by 58318USD 6,006,2662,231USD 58,318 USD 26.14 USD 26.14
2025-03-07 (Friday)227,542KMI holding increased by 8924USD 5,947,948KMI holding increased by 104289USD 5,947,9488,924USD 104,289 USD 26.14 USD 26.73
2025-03-05 (Wednesday)218,618USD 5,843,659KMI holding decreased by -56841USD 5,843,6590USD -56,841 USD 26.73 USD 26.99
2025-03-04 (Tuesday)218,618KMI holding increased by 6693USD 5,900,500KMI holding increased by 148855USD 5,900,5006,693USD 148,855 USD 26.99 USD 27.14
2025-03-03 (Monday)211,925USD 5,751,645KMI holding increased by 8477USD 5,751,6450USD 8,477 USD 27.14 USD 27.1
2025-02-28 (Friday)211,925KMI holding increased by 1392USD 5,743,168KMI holding increased by 225098USD 5,743,1681,392USD 225,098 USD 27.1 USD 26.21
2025-02-27 (Thursday)210,533USD 5,518,070KMI holding increased by 8421USD 5,518,0700USD 8,421 USD 26.21 USD 26.17
2025-02-26 (Wednesday)210,533USD 5,509,649KMI holding increased by 14738USD 5,509,6490USD 14,738 USD 26.17 USD 26.1
2025-02-25 (Tuesday)210,533USD 5,494,911KMI holding decreased by -77898USD 5,494,9110USD -77,898 USD 26.1 USD 26.47
2025-02-24 (Monday)210,533USD 5,572,809KMI holding increased by 12632USD 5,572,8090USD 12,632 USD 26.47 USD 26.41
2025-02-21 (Friday)210,533KMI holding decreased by -2216USD 5,560,177KMI holding decreased by -96819USD 5,560,177-2,216USD -96,819 USD 26.41 USD 26.59
2025-02-20 (Thursday)212,749USD 5,656,996KMI holding decreased by -63825USD 5,656,9960USD -63,825 USD 26.59 USD 26.89
2025-02-19 (Wednesday)212,749USD 5,720,821KMI holding increased by 29785USD 5,720,8210USD 29,785 USD 26.89 USD 26.75
2025-02-18 (Tuesday)212,749USD 5,691,036KMI holding increased by 42550USD 5,691,0360USD 42,550 USD 26.75 USD 26.55
2025-02-17 (Monday)212,749USD 5,648,486USD 5,648,4860USD 0 USD 26.55 USD 26.55
2025-02-14 (Friday)212,749USD 5,648,486KMI holding decreased by -2127USD 5,648,4860USD -2,127 USD 26.55 USD 26.56
2025-02-13 (Thursday)212,749USD 5,650,613KMI holding increased by 59569USD 5,650,6130USD 59,569 USD 26.56 USD 26.28
2025-02-12 (Wednesday)212,749USD 5,591,044KMI holding decreased by -108502USD 5,591,0440USD -108,502 USD 26.28 USD 26.79
2025-02-11 (Tuesday)212,749USD 5,699,546KMI holding decreased by -59569USD 5,699,5460USD -59,569 USD 26.79 USD 27.07
2025-02-10 (Monday)212,749KMI holding increased by 6648USD 5,759,115KMI holding increased by 186144USD 5,759,1156,648USD 186,144 USD 27.07 USD 27.04
2025-02-07 (Friday)206,101USD 5,572,971KMI holding increased by 53586USD 5,572,9710USD 53,586 USD 27.04 USD 26.78
2025-02-06 (Thursday)206,101USD 5,519,385KMI holding decreased by -177247USD 5,519,3850USD -177,247 USD 26.78 USD 27.64
2025-02-05 (Wednesday)206,101USD 5,696,632KMI holding increased by 28854USD 5,696,6320USD 28,854 USD 27.64 USD 27.5
2025-02-04 (Tuesday)206,101USD 5,667,778KMI holding decreased by -16488USD 5,667,7780USD -16,488 USD 27.5 USD 27.58
2025-02-03 (Monday)206,101USD 5,684,266KMI holding increased by 20611USD 5,684,2660USD 20,611 USD 27.58 USD 27.48
2025-01-31 (Friday)206,101USD 5,663,655KMI holding decreased by -127783USD 5,663,6550USD -127,783 USD 27.48 USD 28.1
2025-01-30 (Thursday)206,101USD 5,791,438KMI holding increased by 164881USD 5,791,4380USD 164,881 USD 28.1 USD 27.3
2025-01-29 (Wednesday)206,101USD 5,626,557KMI holding decreased by -32976USD 5,626,5570USD -32,976 USD 27.3 USD 27.46
2025-01-28 (Tuesday)206,101USD 5,659,533USD 5,659,5330USD 0 USD 27.46 USD 27.46
2025-01-27 (Monday)206,101USD 5,659,533KMI holding decreased by -579144USD 5,659,5330USD -579,144 USD 27.46 USD 30.27
2025-01-24 (Friday)206,101USD 6,238,677KMI holding decreased by -43281USD 6,238,6770USD -43,281 USD 30.27 USD 30.48
2025-01-23 (Thursday)206,101USD 6,281,958KMI holding decreased by -61831USD 6,281,9580USD -61,831 USD 30.48 USD 30.78
2025-01-22 (Wednesday)206,101USD 6,343,789USD 6,343,789
2025-01-21 (Tuesday)206,101USD 6,434,473USD 6,434,473
2025-01-20 (Monday)203,893USD 6,179,997USD 6,179,997
2025-01-17 (Friday)203,893USD 6,179,997USD 6,179,997
2025-01-16 (Thursday)203,893USD 6,129,024USD 6,129,024
2025-01-15 (Wednesday)203,893USD 6,002,610USD 6,002,610
2025-01-14 (Tuesday)203,893USD 5,937,364USD 5,937,364
2025-01-13 (Monday)203,893USD 5,815,028USD 5,815,028
2025-01-10 (Friday)203,893USD 5,741,627USD 5,741,627
2025-01-09 (Thursday)203,893USD 5,768,133USD 5,768,133
2025-01-09 (Thursday)203,893USD 5,768,133USD 5,768,133
2025-01-09 (Thursday)203,893USD 5,768,133USD 5,768,133
2025-01-08 (Wednesday)203,893USD 5,768,133USD 5,768,133
2025-01-08 (Wednesday)203,893USD 5,768,133USD 5,768,133
2025-01-08 (Wednesday)203,893USD 5,768,133USD 5,768,133
2025-01-02 (Thursday)206,101USD 5,793,499USD 5,793,499
2024-12-31 (Tuesday)206,101USD 5,647,167USD 5,647,167
2024-12-30 (Monday)206,101USD 5,638,923USD 5,638,923
2024-12-27 (Friday)206,101USD 5,601,825USD 5,601,825
2024-12-26 (Thursday)206,101USD 5,616,252USD 5,616,252
2024-12-24 (Tuesday)206,101USD 5,632,740USD 5,632,740
2024-12-23 (Monday)206,101USD 5,575,032USD 5,575,032
2024-12-20 (Friday)206,101USD 5,533,812USD 5,533,812
2024-12-19 (Thursday)206,101USD 5,408,090USD 5,408,090
2024-12-18 (Wednesday)206,101USD 5,323,589USD 5,323,589
2024-12-17 (Tuesday)210,495USD 5,601,272USD 5,601,272
2024-12-16 (Monday)219,283USD 5,824,156USD 5,824,156
2024-12-13 (Friday)228,071USD 6,130,548USD 6,130,548
2024-12-11 (Wednesday)230,268USD 6,205,723USD 6,205,723
2024-12-10 (Tuesday)230,268USD 6,191,907KMI holding decreased by -48356USD 6,191,9070USD -48,356 USD 26.89 USD 27.1
2024-12-09 (Monday)230,268KMI holding decreased by -2197USD 6,240,263KMI holding decreased by -215290USD 6,240,263-2,197USD -215,290 USD 27.1 USD 27.77
2024-12-06 (Friday)232,465USD 6,455,553KMI holding decreased by -46493USD 6,455,5530USD -46,493 USD 27.77 USD 27.97
2024-12-05 (Thursday)232,465USD 6,502,046KMI holding increased by 134830USD 6,502,0460USD 134,830 USD 27.97 USD 27.39
2024-12-04 (Wednesday)232,465USD 6,367,216KMI holding decreased by -6974USD 6,367,2160USD -6,974 USD 27.39 USD 27.42
2024-12-03 (Tuesday)232,465USD 6,374,190KMI holding decreased by -4650USD 6,374,1900USD -4,650 USD 27.42 USD 27.44
2024-12-02 (Monday)232,465USD 6,378,840KMI holding decreased by -192946USD 6,378,8400USD -192,946 USD 27.44 USD 28.27
2024-11-29 (Friday)232,465USD 6,571,786KMI holding increased by 46493USD 6,571,7860USD 46,493 USD 28.27 USD 28.07
2024-11-28 (Thursday)232,465USD 6,525,293USD 6,525,2930USD 0 USD 28.07 USD 28.07
2024-11-27 (Wednesday)232,465USD 6,525,293KMI holding decreased by -4649USD 6,525,2930USD -4,649 USD 28.07 USD 28.09
2024-11-26 (Tuesday)232,465USD 6,529,942KMI holding increased by 55792USD 6,529,9420USD 55,792 USD 28.09 USD 27.85
2024-11-25 (Monday)232,465USD 6,474,150USD 6,474,150
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KMI by Blackrock for IE00BKVL7778

Show aggregate share trades of KMI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY2,231 26.140* 27.26
2025-03-07BUY8,924 26.140* 27.29
2025-03-04BUY6,693 26.990* 27.31
2025-02-28BUY1,392 27.100* 27.32
2025-02-21SELL-2,216 26.410* 27.49 Profit of 60,912 on sale
2025-02-10BUY6,648 27.070* 27.81
2024-12-09SELL-2,197 27.100* 27.83 Profit of 61,147 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KMI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,514,5868,6153,810,79939.7%
2025-03-111,660,9859,3454,259,64339.0%
2025-03-101,460,3133,2804,959,81429.4%
2025-03-071,707,0016,9374,836,84235.3%
2025-03-061,540,5313,1654,515,75834.1%
2025-03-052,068,7632,5634,667,78244.3%
2025-03-042,275,0622,7886,171,02436.9%
2025-03-032,390,8845,2046,380,35537.5%
2025-02-281,967,71010,4165,180,90238.0%
2025-02-272,181,7651,5637,490,39029.1%
2025-02-261,923,7503,3815,161,39237.3%
2025-02-252,493,43510,8836,523,80238.2%
2025-02-241,811,22019,7094,779,44437.9%
2025-02-212,492,45710,7415,720,02943.6%
2025-02-202,329,8029,1135,682,35241.0%
2025-02-192,598,0871,2275,188,90550.1%
2025-02-182,106,9481,1154,012,57352.5%
2025-02-142,358,4871,6083,915,43260.2%
2025-02-132,689,1486,4975,226,29051.5%
2025-02-122,265,8194,7135,344,60642.4%
2025-02-112,673,54311,4677,034,30638.0%
2025-02-102,363,82616,0316,967,31333.9%
2025-02-071,863,00113,4004,984,55037.4%
2025-02-062,361,2709,3226,941,16534.0%
2025-02-052,172,8468,5884,712,26546.1%
2025-02-041,703,1943,4744,040,84242.1%
2025-02-032,107,15714,4164,665,07645.2%
2025-01-314,868,8706997,359,01166.2%
2025-01-303,222,3543,0296,247,21051.6%
2025-01-292,784,7065,3155,998,86146.4%
2025-01-284,217,39814,26310,037,65342.0%
2025-01-276,456,1895,90213,613,95747.4%
2025-01-242,191,63010,0844,942,67544.3%
2025-01-233,553,68110,6747,668,30146.3%
2025-01-223,904,3407,9117,432,50652.5%
2025-01-213,951,7323,0008,275,26247.8%
2025-01-172,417,35311,4705,958,54340.6%
2025-01-162,965,2963,2307,077,19341.9%
2025-01-151,968,5144,5253,781,38152.1%
2025-01-142,635,3202025,616,11346.9%
2025-01-131,708,6893074,140,34341.3%
2025-01-102,003,2319,8984,386,85145.7%
2025-01-082,003,16117,4895,075,47639.5%
2025-01-071,545,6607,0393,913,28139.5%
2025-01-062,246,34510,5655,448,20541.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.