Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for KNX

Stock NameKnight Transportation Inc
TickerKNX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4990491049

Show aggregate KNX holdings

News associated with KNX

Charles Schwab Investment Management Inc. Purchases 28,387 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Charles Schwab Investment Management Inc. increased its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.5% during the fourth quarter, HoldingsChannel reports. The fund owned 1,175,335 shares of the transportation company’s stock after buying an additional 28,387 shares during the quarter. Charles Schwab Investment Management Inc.’s holdings in Knight-Swift Transportation […] - 2025-03-13 08:24:49
M&T Bank Corp Decreases Stock Holdings in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
M&T Bank Corp trimmed its position in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 7.4% in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund owned 16,394 shares of the transportation company’s stock after selling 1,318 shares during the quarter. M&T Bank Corp’s […] - 2025-03-12 08:48:51
Knight-Swift Transportation (NYSE:KNX) Raised to “Neutral” at Citigroup
Citigroup upgraded shares of Knight-Swift Transportation (NYSE:KNX – Free Report) from a sell rating to a neutral rating in a research note issued to investors on Monday morning, MarketBeat.com reports. The brokerage currently has $53.00 price objective on the transportation company’s stock. A number of other equities research analysts have also issued reports on the […] - 2025-03-11 06:20:59
Benchmark Begins Coverage on Knight-Swift Transportation (NYSE:KNX)
Equities researchers at Benchmark assumed coverage on shares of Knight-Swift Transportation (NYSE:KNX – Get Free Report) in a report issued on Tuesday, Marketbeat.com reports. The brokerage set a “buy” rating and a $63.00 price target on the transportation company’s stock. Benchmark’s target price would suggest a potential upside of 29.36% from the stock’s previous close. […] - 2025-03-06 08:31:55
Rhumbline Advisers Has $25.02 Million Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Rhumbline Advisers lifted its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 2.0% in the fourth quarter, HoldingsChannel.com reports. The firm owned 471,677 shares of the transportation company’s stock after acquiring an additional 9,396 shares during the period. Rhumbline Advisers’ holdings in Knight-Swift Transportation were worth $25,018,000 as of its most recent […] - 2025-02-20 09:58:48
State of Alaska Department of Revenue Has $979,000 Stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
State of Alaska Department of Revenue decreased its stake in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 18,458 shares of the transportation company’s stock after selling 325 shares during the quarter. […] - 2025-02-14 09:26:47
SG Americas Securities LLC Sells 10,219 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
SG Americas Securities LLC lowered its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 83.5% during the 4th quarter, HoldingsChannel reports. The firm owned 2,024 shares of the transportation company’s stock after selling 10,219 shares during the period. SG Americas Securities LLC’s holdings in Knight-Swift Transportation were worth $107,000 at the end […] - 2025-02-13 08:42:50
Analysts See 12% Gains Ahead For FIDU
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-11 11:47:17
Blue Trust Inc. Purchases 616 Shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX)
Blue Trust Inc. increased its position in Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 58.5% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,669 shares of the transportation company’s stock after purchasing an additional 616 shares during […] - 2025-02-08 08:36:48
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) Shares Purchased by Pacer Advisors Inc.
Pacer Advisors Inc. boosted its holdings in shares of Knight-Swift Transportation Holdings Inc. (NYSE:KNX – Free Report) by 1.9% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 24,248 shares of the transportation company’s stock after buying an additional 445 shares […] - 2025-02-03 08:33:02

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF KNX holdings

DateNumber of KNX Shares HeldBase Market Value of KNX SharesLocal Market Value of KNX SharesChange in KNX Shares HeldChange in KNX Base ValueCurrent Price per KNX Share HeldPrevious Price per KNX Share Held
2025-02-27 (Thursday)16,182USD 792,594KNX holding decreased by -13917USD 792,5940USD -13,917 USD 48.98 USD 49.84
2025-02-26 (Wednesday)16,182USD 806,511KNX holding decreased by -5825USD 806,5110USD -5,825 USD 49.84 USD 50.2
2025-02-25 (Tuesday)16,182USD 812,336KNX holding decreased by -8091USD 812,3360USD -8,091 USD 50.2 USD 50.7
2025-02-24 (Monday)16,182USD 820,427KNX holding decreased by -23141USD 820,4270USD -23,141 USD 50.7 USD 52.13
2025-02-21 (Friday)16,182KNX holding decreased by -170USD 843,568KNX holding decreased by -29956USD 843,568-170USD -29,956 USD 52.13 USD 53.42
2025-02-20 (Thursday)16,352USD 873,524KNX holding increased by 8994USD 873,5240USD 8,994 USD 53.42 USD 52.87
2025-02-19 (Wednesday)16,352USD 864,530KNX holding decreased by -20440USD 864,5300USD -20,440 USD 52.87 USD 54.12
2025-02-18 (Tuesday)16,352USD 884,970KNX holding decreased by -818USD 884,9700USD -818 USD 54.12 USD 54.17
2025-02-17 (Monday)16,352USD 885,788USD 885,7880USD 0 USD 54.17 USD 54.17
2025-02-14 (Friday)16,352USD 885,788KNX holding decreased by -4742USD 885,7880USD -4,742 USD 54.17 USD 54.46
2025-02-13 (Thursday)16,352USD 890,530KNX holding increased by 9648USD 890,5300USD 9,648 USD 54.46 USD 53.87
2025-02-12 (Wednesday)16,352USD 880,882KNX holding decreased by -10138USD 880,8820USD -10,138 USD 53.87 USD 54.49
2025-02-11 (Tuesday)16,352USD 891,020KNX holding decreased by -2780USD 891,0200USD -2,780 USD 54.49 USD 54.66
2025-02-10 (Monday)16,352KNX holding increased by 510USD 893,800KNX holding increased by 35322USD 893,800510USD 35,322 USD 54.66 USD 54.19
2025-02-07 (Friday)15,842USD 858,478KNX holding decreased by -17585USD 858,4780USD -17,585 USD 54.19 USD 55.3
2025-02-06 (Thursday)15,842USD 876,063KNX holding decreased by -12356USD 876,0630USD -12,356 USD 55.3 USD 56.08
2025-02-05 (Wednesday)15,842USD 888,419KNX holding decreased by -5703USD 888,4190USD -5,703 USD 56.08 USD 56.44
2025-02-04 (Tuesday)15,842USD 894,122KNX holding increased by 11247USD 894,1220USD 11,247 USD 56.44 USD 55.73
2025-02-03 (Monday)15,842USD 882,875KNX holding decreased by -21545USD 882,8750USD -21,545 USD 55.73 USD 57.09
2025-01-31 (Friday)15,842USD 904,420KNX holding decreased by -22812USD 904,4200USD -22,812 USD 57.09 USD 58.53
2025-01-30 (Thursday)15,842USD 927,232KNX holding increased by 3010USD 927,2320USD 3,010 USD 58.53 USD 58.34
2025-01-29 (Wednesday)15,842USD 924,222KNX holding decreased by -2852USD 924,2220USD -2,852 USD 58.34 USD 58.52
2025-01-28 (Tuesday)15,842USD 927,074KNX holding decreased by -4436USD 927,0740USD -4,436 USD 58.52 USD 58.8
2025-01-27 (Monday)15,842USD 931,510KNX holding increased by 24714USD 931,5100USD 24,714 USD 58.8 USD 57.24
2025-01-24 (Friday)15,842USD 906,796KNX holding decreased by -5545USD 906,7960USD -5,545 USD 57.24 USD 57.59
2025-01-23 (Thursday)15,842USD 912,341KNX holding increased by 41031USD 912,3410USD 41,031 USD 57.59 USD 55
2025-01-22 (Wednesday)15,842USD 871,310USD 871,310
2025-01-21 (Tuesday)15,842USD 875,904USD 875,904
2025-01-20 (Monday)15,672USD 859,609USD 859,609
2025-01-17 (Friday)15,672USD 859,609USD 859,609
2025-01-16 (Thursday)15,672USD 882,960USD 882,960
2025-01-15 (Wednesday)15,672USD 874,811USD 874,811
2025-01-14 (Tuesday)15,672USD 861,333USD 861,333
2025-01-13 (Monday)15,672USD 849,893USD 849,893
2025-01-10 (Friday)15,672USD 820,743USD 820,743
2025-01-09 (Thursday)15,672USD 843,624USD 843,624
2025-01-09 (Thursday)15,672USD 843,624USD 843,624
2025-01-09 (Thursday)15,672USD 843,624USD 843,624
2025-01-08 (Wednesday)15,672USD 843,624USD 843,624
2025-01-08 (Wednesday)15,672USD 843,624USD 843,624
2025-01-08 (Wednesday)15,672USD 843,624USD 843,624
2025-01-02 (Thursday)15,842KNX holding decreased by -1859USD 835,349KNX holding decreased by -165289USD 835,349-1,859USD -165,289 USD 52.73 USD 56.53
2024-12-31 (Tuesday)15,842USD 840,260USD 840,260
2024-12-30 (Monday)15,842USD 832,814USD 832,814
2024-12-27 (Friday)15,842USD 848,973USD 848,973
2024-12-26 (Thursday)15,842USD 851,508USD 851,508
2024-12-24 (Tuesday)15,842USD 843,745USD 843,745
2024-12-23 (Monday)15,842USD 836,933USD 836,933
2024-12-20 (Friday)15,842USD 822,992USD 822,992
2024-12-19 (Thursday)15,842USD 828,220USD 828,220
2024-12-18 (Wednesday)15,842USD 831,388USD 831,388
2024-12-17 (Tuesday)16,180USD 872,749USD 872,749
2024-12-16 (Monday)16,856USD 925,732USD 925,732
2024-12-13 (Friday)17,532USD 971,799USD 971,799
2024-12-11 (Wednesday)17,701USD 1,008,426USD 1,008,426
2024-12-10 (Tuesday)17,701USD 1,000,638KNX holding increased by 9559USD 1,000,6380USD 9,559 USD 56.53 USD 55.99
2024-12-09 (Monday)17,701KNX holding decreased by -169USD 991,079KNX holding decreased by -706USD 991,079-169USD -706 USD 55.99 USD 55.5
2024-12-06 (Friday)17,870USD 991,785KNX holding decreased by -9829USD 991,7850USD -9,829 USD 55.5 USD 56.05
2024-12-05 (Thursday)17,870USD 1,001,614KNX holding decreased by -10900USD 1,001,6140USD -10,900 USD 56.05 USD 56.66
2024-12-04 (Wednesday)17,870USD 1,012,514KNX holding decreased by -1787USD 1,012,5140USD -1,787 USD 56.66 USD 56.76
2024-12-03 (Tuesday)17,870USD 1,014,301KNX holding decreased by -30558USD 1,014,3010USD -30,558 USD 56.76 USD 58.47
2024-12-02 (Monday)17,870USD 1,044,859KNX holding decreased by -15904USD 1,044,8590USD -15,904 USD 58.47 USD 59.36
2024-11-29 (Friday)17,870KNX holding decreased by -965USD 1,060,763KNX holding decreased by -52197USD 1,060,763-965USD -52,197 USD 59.36 USD 59.09
2024-11-28 (Thursday)18,835USD 1,112,960USD 1,112,9600USD 0 USD 59.09 USD 59.09
2024-11-27 (Wednesday)18,835USD 1,112,960KNX holding decreased by -9418USD 1,112,9600USD -9,418 USD 59.09 USD 59.59
2024-11-26 (Tuesday)18,835USD 1,122,378KNX holding increased by 15822USD 1,122,3780USD 15,822 USD 59.59 USD 58.75
2024-11-26 (Tuesday)18,835USD 1,122,378KNX holding increased by 15822USD 1,122,3780USD 15,822 USD 59.59 USD 58.75
2024-11-25 (Monday)18,835KNX holding decreased by -5794USD 1,106,556KNX holding decreased by -312567USD 1,106,556-5,794USD -312,567 USD 58.75 USD 57.62
2024-11-22 (Friday)24,629USD 1,419,123KNX holding increased by 34727USD 1,419,1230USD 34,727 USD 57.62 USD 56.21
2024-11-21 (Thursday)24,629USD 1,384,396KNX holding increased by 4926USD 1,384,3960USD 4,926 USD 56.21 USD 56.01
2024-11-20 (Wednesday)24,629USD 1,379,470KNX holding decreased by -11822USD 1,379,4700USD -11,822 USD 56.01 USD 56.49
2024-11-19 (Tuesday)24,629KNX holding decreased by -231USD 1,391,292KNX holding decreased by -5840USD 1,391,292-231USD -5,840 USD 56.49 USD 56.2
2024-11-18 (Monday)24,860KNX holding decreased by -462USD 1,397,132KNX holding decreased by -32295USD 1,397,132-462USD -32,295 USD 56.2 USD 56.45
2024-11-12 (Tuesday)25,322KNX holding decreased by -462USD 1,429,427KNX holding decreased by -52637USD 1,429,427-462USD -52,637 USD 56.45 USD 57.48
2024-11-08 (Friday)25,784USD 1,536,726KNX holding increased by 54662USD 1,536,7260USD 54,662 USD 59.6 USD 57.48
2024-11-07 (Thursday)25,784USD 1,482,064KNX holding decreased by -8251USD 1,482,0640USD -8,251 USD 57.48 USD 57.8
2024-11-06 (Wednesday)25,784USD 1,490,315KNX holding increased by 97979USD 1,490,3150USD 97,979 USD 57.8 USD 54
2024-11-05 (Tuesday)25,784USD 1,392,336KNX holding increased by 23979USD 1,392,3360USD 23,979 USD 54 USD 53.07
2024-11-04 (Monday)25,784USD 1,368,357KNX holding increased by 3610USD 1,368,3570USD 3,610 USD 53.07 USD 52.93
2024-11-01 (Friday)25,784USD 1,364,747KNX holding increased by 21916USD 1,364,7470USD 21,916 USD 52.93 USD 52.08
2024-10-31 (Thursday)25,784USD 1,342,831KNX holding decreased by -25010USD 1,342,8310USD -25,010 USD 52.08 USD 53.05
2024-10-30 (Wednesday)25,784USD 1,367,841KNX holding decreased by -15728USD 1,367,8410USD -15,728 USD 53.05 USD 53.66
2024-10-29 (Tuesday)25,784USD 1,383,569KNX holding increased by 28620USD 1,383,5690USD 28,620 USD 53.66 USD 52.55
2024-10-28 (Monday)25,784USD 1,387,179KNX holding increased by 32230USD 1,387,1790USD 32,230 USD 53.8 USD 52.55
2024-10-28 (Monday)25,784USD 1,387,179KNX holding increased by 32230USD 1,387,1790USD 32,230 USD 53.8 USD 52.55
2024-10-25 (Friday)25,784USD 1,354,949KNX holding increased by 15728USD 1,354,9490USD 15,728 USD 52.55 USD 51.94
2024-10-24 (Thursday)25,784USD 1,339,221KNX holding decreased by -258USD 1,339,2210USD -258 USD 51.94 USD 51.95
2024-10-23 (Wednesday)25,784USD 1,359,848KNX holding decreased by -1289USD 1,359,8480USD -1,289 USD 52.74 USD 52.79
2024-10-23 (Wednesday)25,784USD 1,359,848KNX holding decreased by -1289USD 1,359,8480USD -1,289 USD 52.74 USD 52.79
2024-10-22 (Tuesday)25,784USD 1,361,137KNX holding increased by 13665USD 1,361,1370USD 13,665 USD 52.79 USD 52.26
2024-10-22 (Tuesday)25,784USD 1,361,137KNX holding increased by 13665USD 1,361,1370USD 13,665 USD 52.79 USD 52.26
2024-10-21 (Monday)25,784USD 1,347,472KNX holding increased by 7993USD 1,347,4720USD 7,993 USD 52.26 USD 51.95
2024-10-21 (Monday)25,784USD 1,347,472KNX holding increased by 7993USD 1,347,4720USD 7,993 USD 52.26 USD 51.95
2024-10-18 (Friday)25,784USD 1,339,479USD 1,339,479
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KNX by Blackrock for IE00BKVL7778

Show aggregate share trades of KNX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-02-21SELL-170 52.130* 55.58 Profit of 9,448 on sale
2025-02-10BUY510 54.660* 55.85
2025-01-02SELL-1,859 52.730* 55.57 Profit of 103,309 on sale
2024-12-09SELL-169 55.990* 55.53 Profit of 9,385 on sale
2024-11-29SELL-965 59.360* 55.21 Profit of 53,282 on sale
2024-11-25SELL-5,794 58.750* 54.41 Profit of 315,268 on sale
2024-11-19SELL-231 56.490* 54.00 Profit of 12,474 on sale
2024-11-18SELL-462 56.200* 53.89 Profit of 24,897 on sale
2024-11-12SELL-462 56.450* 53.75 Profit of 24,835 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KNX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12452,17601,329,09834.0%
2025-03-11421,67901,504,95628.0%
2025-03-10237,95601,382,78217.2%
2025-03-07539,7024002,174,61724.8%
2025-03-06230,390524864,95826.6%
2025-03-05186,067200944,09819.7%
2025-03-04239,2975091,044,30422.9%
2025-03-03291,8660939,48931.1%
2025-02-28752,78721,242,43560.6%
2025-02-27403,1450645,40762.5%
2025-02-26447,559494767,41458.3%
2025-02-25912,27301,824,32250.0%
2025-02-24529,32201,055,93250.1%
2025-02-21809,92302,700,54630.0%
2025-02-20523,7420741,49870.6%
2025-02-19503,951406861,57358.5%
2025-02-18422,705316784,67353.9%
2025-02-14661,09901,000,66066.1%
2025-02-13501,3441,112824,81060.8%
2025-02-12409,62435724,53356.5%
2025-02-11893,11001,195,34674.7%
2025-02-10278,35528481,12557.9%
2025-02-07476,26639831,22757.3%
2025-02-06347,195241938,90837.0%
2025-02-05477,9570694,45668.8%
2025-02-04426,946358668,84263.8%
2025-02-03283,925731981,71128.9%
2025-01-31309,264196708,20743.7%
2025-01-30411,1132495,74582.9%
2025-01-29322,717700486,13466.4%
2025-01-28403,015413801,74350.3%
2025-01-27588,630521,233,90347.7%
2025-01-24404,6760928,07343.6%
2025-01-231,345,7591,3122,892,70046.5%
2025-01-22318,44901,056,65830.1%
2025-01-21278,540531,156,44524.1%
2025-01-17388,8717331,202,70032.3%
2025-01-16301,984743828,34236.5%
2025-01-15318,75335647,50549.2%
2025-01-14327,55128713,69345.9%
2025-01-13425,228750801,68753.0%
2025-01-10249,6230461,32154.1%
2025-01-08323,2740577,19556.0%
2025-01-07428,8540805,05953.3%
2025-01-06420,902665846,56249.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.