ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for LLY

Stock NameEli Lilly and Company
TickerLLY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS5324571083
LEIFRDRIPF3EKNDJ2CQJL29

Show aggregate LLY holdings

News associated with LLY

Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
3 Dividend Growth Stocks You Can Buy and Forget About
Key PointsThese stocks offer seemingly low yields of less than 1%. - 2025-09-18 05:50:00
JPMorgan Chase & Co. Has Lowered Expectations for Eli Lilly and Company (NYSE:LLY) Stock Price
Eli Lilly and Company (NYSE:LLY – Get Free Report) had its price objective decreased by JPMorgan Chase & Co. from $1,100.00 to $1,050.00 in a research report issued on Tuesday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price target indicates a potential upside of 38.09% from the […] - 2025-09-18 02:56:56
Lilly's Orforglipron Achieves Significant Weight Loss In Phase 3 Trial
(RTTNews) - Eli Lilly and Co. (LLY) announced detailed results from its Phase 3 ATTAIN-1 trial, evaluating the safety and efficacy of orforglipron—an investigational oral glucagon-like peptide-1 (GLP-1) receptor agonist—in adults with obesity, or those overweight with a weight-re - 2025-09-17 00:35:16
XLV, LLY, TMO, PFE: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $308.0 million dollar inflow -- that's a 0.9% increase we - 2025-09-16 11:47:58
S&P 500 Analyst Moves: LLY
The latest tally of analyst opinions from the major brokerage houses shows that among the components of the S&P 500 index, Eli Lilly is now the #61 analyst pick, moving up by 1 spot. This rank is formed by averaging the analyst opinions for each component from each - 2025-09-15 14:35:56
Why Novo Nordisk Stock Popped Today
Key PointsLondon's Financial Times highlights improved weight loss from taking more Ozempic. - 2025-09-15 12:34:46
Sen. John Boozman Buys Eli Lilly and Company (NYSE:LLY) Stock
Senator John Boozman (R-Arkansas) recently bought shares of Eli Lilly and Company (NYSE:LLY). In a filing disclosed on September 12th, the Senator disclosed that they had bought between $1,001 and $15,000 in Eli Lilly and Company stock on August 11th. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares […] - 2025-09-15 03:12:42
3 Monster Stocks to Hold for the Next 5 Years
Key PointsAmazon should improve its profits and margins, based on its cloud computing and AI initiatives. - 2025-09-14 08:45:00
2 Beaten-Down Stocks to Buy and Hold Forever
Key PointsApple and Eli Lilly have impressive long-term track records of returns. - 2025-09-13 08:45:00
2 Monster Stocks to Hold for the Next 5 Years
Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00
IWB, LLY, ORCL, CVX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $462.9 million dollar inflow -- that's a 1.1% increase week over week in - 2025-09-08 12:03:03
Down 34%, Should You Buy the Dip on Viking Therapeutics?
Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00
The 6 Best Stocks to Buy Right Now in September (2025)!
My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
The Problem With Weight Loss Stocks
In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
NVO's Wegovy vs. LLY's Tirzepatide: Who Leads in Heart Risk Reduction?
Novo Nordisk's Wegovy shows a stronger reduction in heart risks compared to Eli Lilly's tirzepatide in real-world data from the STEER study. - 2025-09-01 11:54:00
The Zacks Analyst Blog Highlights Lilly, Oracle, Procter & Gamble and Comstock Holding Companies
Zacks spotlights Eli Lilly, Oracle, Procter & Gamble, and microcap Comstock Holding, with pharma and staples facing pressure while Oracle and Comstock show momentum. - 2025-08-29 13:58:00
Nvidia's $46.7 Billion Quarter Shows the AI Trade Is Alive and Well -- With Caveats
Key PointsWhile earnings were up 56%, the company's data center revenue dropped 1% sequentially. - 2025-08-29 05:45:00
Top Stock Reports for Eli Lilly, Oracle & Procter & Gamble
Today's Research Daily features new research reports on 16 major stocks, including Eli Lilly, Oracle, and Procter & Gamble, as well as a micro-cap stock, Comstock. - 2025-08-28 18:59:00
2 Growth Stocks That Could Be Worth $1 Trillion in 5 Years
Key PointsEli Lilly's work in weight management should help it surpass some industry sales records. - 2025-08-28 10:45:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
When AI Execs Say the Market Looks Bubbly
In this podcast, Motley Fool contributors Tyler Crowe, Lou Whiteman, and Rachel Warren discuss: - 2025-08-25 14:47:00
Eli Lilly and Company (NYSE:LLY) and Innoviva (NASDAQ:INVA) Financial Analysis
Eli Lilly and Company (NYSE:LLY – Get Free Report) and Innoviva (NASDAQ:INVA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, profitability, valuation, risk, dividends and earnings. Institutional & Insider Ownership 82.5% of Eli […] - 2025-08-25 04:38:49
The S&P 500 Hasn't Yielded This Little Since the Dot-Com Bubble. Here's What Investors Can Do.
Key PointsThe S&P 500's rising yield is similar to what happened before the dot-com bubble burst. - 2025-08-24 15:23:00
The Best Stocks to Invest $50,000 in Right Now
Key PointsIf you have a lump sum of money, look for long-term performance and stability. - 2025-08-24 05:32:00
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
Is the Vanguard Mega Cap ETF the Simplest Way to Invest in the Top S&P 500 Stocks?
Key PointsThe fund targets the 37% largest S&P 500 components by market cap. - 2025-08-23 17:05:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) LLY holdings

DateNumber of LLY Shares HeldBase Market Value of LLY SharesLocal Market Value of LLY SharesChange in LLY Shares HeldChange in LLY Base ValueCurrent Price per LLY Share HeldPrevious Price per LLY Share Held
2025-11-27 (Thursday)2,246USD 2,480,348USD 2,480,3480USD 0 USD 1104.34 USD 1104.34
2025-11-26 (Wednesday)2,246USD 2,480,348LLY holding decreased by -12577USD 2,480,3480USD -12,577 USD 1104.34 USD 1109.94
2025-11-25 (Tuesday)2,246USD 2,492,925LLY holding increased by 89346USD 2,492,9250USD 89,346 USD 1109.94 USD 1070.16
2025-11-24 (Monday)2,246USD 2,403,579LLY holding increased by 23493USD 2,403,5790USD 23,493 USD 1070.16 USD 1059.7
2025-11-21 (Friday)2,246USD 2,380,086LLY holding increased by 36857USD 2,380,0860USD 36,857 USD 1059.7 USD 1043.29
2025-11-20 (Thursday)2,246USD 2,343,229LLY holding decreased by -14173USD 2,343,2290USD -14,173 USD 1043.29 USD 1049.6
2025-11-19 (Wednesday)2,246USD 2,357,402LLY holding increased by 43910USD 2,357,4020USD 43,910 USD 1049.6 USD 1030.05
2025-11-18 (Tuesday)2,246USD 2,313,492LLY holding increased by 18754USD 2,313,4920USD 18,754 USD 1030.05 USD 1021.7
2025-11-17 (Monday)2,246USD 2,294,738LLY holding decreased by -8041USD 2,294,7380USD -8,041 USD 1021.7 USD 1025.28
2025-11-14 (Friday)2,246USD 2,302,779LLY holding increased by 5413USD 2,302,7790USD 5,413 USD 1025.28 USD 1022.87
2025-11-13 (Thursday)2,246USD 2,297,366LLY holding increased by 11432USD 2,297,3660USD 11,432 USD 1022.87 USD 1017.78
2025-11-12 (Wednesday)2,246USD 2,285,934LLY holding increased by 65493USD 2,285,9340USD 65,493 USD 1017.78 USD 988.62
2025-11-11 (Tuesday)2,246LLY holding decreased by -29USD 2,220,441LLY holding increased by 21335USD 2,220,441-29USD 21,335 USD 988.62 USD 966.64
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LLY by Blackrock for IE00BKVL7778

Show aggregate share trades of LLY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11SELL-29999.920965.285 968.748EUR -28,094 809.69 Loss of -4,613 on sale
2025-10-31SELL-37869.910834.950 838.446EUR -31,023 805.83 Loss of -1,207 on sale
2025-10-30SELL-232853.000812.250 816.325EUR -189,387 805.63 Loss of -2,482 on sale
2025-10-21SELL-87799.570812.990 811.648EUR -70,613 805.20 Loss of -561 on sale
2025-10-17SELL-29802.830804.440 804.279EUR -23,324 805.20 Profit of 27 on sale
2025-10-14SELL-290812.350822.090 821.116EUR -238,124 804.96 Loss of -4,685 on sale
2025-10-02SELL-290819.850834.460 832.999EUR -241,570 804.68 Loss of -8,211 on sale
2025-09-30SELL-58763.000766.350 766.015EUR -44,429 804.80 Profit of 2,250 on sale
2025-09-26SELL-174724.540729.000 728.554EUR -126,768 805.70 Profit of 13,424 on sale
2025-09-02BUY88735.190737.140 736.945EUR 64,851 808.37
2025-08-01SELL-56762.330768.000 767.433EUR -42,976 809.35 Profit of 2,347 on sale
2025-07-14SELL-28799.340800.880 800.726EUR -22,420 811.06 Profit of 289 on sale
2025-07-07BUY83772.870781.150 780.322EUR 64,767 811.94
2025-06-27SELL-54775.450802.500 799.795EUR -43,189 813.05 Profit of 716 on sale
2025-06-24SELL-56778.080784.440 783.804EUR -43,893 813.56 Profit of 1,666 on sale
2025-06-13SELL-56819.360825.000 824.436EUR -46,168 814.81 Loss of -539 on sale
2025-06-11BUY189808.610820.720 819.509EUR 154,887 814.88
2025-06-10SELL-28807.190808.630 808.486EUR -22,638 814.94 Profit of 181 on sale
2025-05-30SELL-3,271737.670745.900 745.077EUR -2,437,147 818.01 Profit of 238,579 on sale
2025-05-21SELL-51724.950750.520 747.963EUR -38,146 822.83 Profit of 3,818 on sale
2025-05-15SELL-159733.290738.680 738.141EUR -117,364 825.36 Profit of 13,867 on sale
2025-05-12BUY53755.570765.330 764.354EUR 40,511 827.61
2025-05-09BUY614734.570762.010 759.266EUR 466,189 828.42
2025-05-07BUY159776.720784.340 783.578EUR 124,589 829.57
2025-04-23BUY150829.420846.010 844.351EUR 126,653 828.07
2025-04-22BUY100827.540832.000 831.554EUR 83,155 828.07
2025-04-14SELL-106754.350759.560 759.039EUR -80,458 830.43 Profit of 7,567 on sale
2025-04-11BUY92732.410735.840 735.497EUR 67,666 831.47
2025-04-09BUY583753.710754.830 754.718EUR 440,001 833.52
2025-04-07BUY212723.730748.000 745.573EUR 158,061 835.93
2025-04-01BUY106805.230820.660 819.117EUR 86,826 837.61
2025-03-31BUY48825.910828.010 827.800EUR 39,734 837.75
2025-03-14SELL-156813.480815.210 815.037EUR -127,146 838.40 Profit of 3,645 on sale
2025-03-10BUY52829.760863.190 859.847EUR 44,712 839.48
2025-03-07BUY208869.580908.000 904.158EUR 188,065 839.05
2025-03-04BUY156911.060929.160 927.350EUR 144,667 836.65
2025-02-21SELL-52873.680894.400 892.328EUR -46,401 828.93 Loss of -3,296 on sale
2025-02-10BUY156868.880880.000 878.888EUR 137,107 823.08
2025-01-02SELL-632778.070787.000 786.107EUR -496,820 825.42 Profit of 24,846 on sale
2024-12-09SELL-52803.580823.700 821.688EUR -42,728 826.71 Profit of 261 on sale
2024-11-25SELL-2,380755.000755.000 755.000EUR -1,796,900 837.98 Profit of 197,502 on sale
2024-11-19SELL-74729.730730.000 729.973EUR -54,018 854.84 Profit of 9,240 on sale
2024-11-18SELL-148727.200734.000 733.320EUR -108,531 860.92 Profit of 18,885 on sale
2024-11-12SELL-148818.860833.990 832.477EUR -123,207 863.02 Profit of 4,521 on sale
2024-10-31SELL-46829.740853.500 851.124EUR -39,152 896.89 Profit of 2,105 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LLY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19432,0389351,319,85332.7%
2025-09-18547,8181261,290,14742.5%
2025-09-17437,3374271,166,20437.5%
2025-09-16532,6981,8291,463,37436.4%
2025-09-15424,9797011,071,48739.7%
2025-09-12267,121172826,80232.3%
2025-09-11249,8031,484850,46129.4%
2025-09-10415,4421,025989,00842.0%
2025-09-09559,8056671,270,80044.1%
2025-09-08856,0184,6821,937,44744.2%
2025-09-05679,2761,0501,405,23948.3%
2025-09-04337,49153982,75134.3%
2025-09-03214,691496766,15728.0%
2025-09-02430,4772,9771,131,90838.0%
2025-08-29357,538602889,50940.2%
2025-08-28433,6871,0991,113,56838.9%
2025-08-27860,7156,0091,681,35351.2%
2025-08-261,548,46012,1052,955,34852.4%
2025-08-25566,4543,5861,323,24942.8%
2025-08-22749,6151,9571,460,71351.3%
2025-08-21651,6392231,570,06741.5%
2025-08-20679,5542,6981,870,24136.3%
2025-08-19787,9099352,788,74028.3%
2025-08-18756,1431,0951,727,60343.8%
2025-08-151,814,7218363,422,26053.0%
2025-08-141,852,9405,3823,602,82951.4%
2025-08-131,254,2253,4732,774,10045.2%
2025-08-12990,1103,1902,845,89634.8%
2025-08-111,290,0631,6155,196,30224.8%
2025-08-082,448,706300,8706,239,83039.2%
2025-08-074,197,951489,61810,364,29440.5%
2025-08-06440,1441,1201,811,26224.3%
2025-08-05331,460921993,17833.4%
2025-08-04474,9051,4081,273,99537.3%
2025-08-01530,5697,1391,882,09828.2%
2025-07-31882,5063,6702,110,03041.8%
2025-07-30745,6143921,827,43540.8%
2025-07-291,081,8495712,607,24541.5%
2025-07-28304,8417,4601,004,03230.4%
2025-07-25365,4172651,055,27334.6%
2025-07-24321,7997621,167,14727.6%
2025-07-23485,7193,4711,044,91946.5%
2025-07-22241,0983,036874,71727.6%
2025-07-21418,0148541,180,44535.4%
2025-07-18623,4986511,225,33350.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.