Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for MCD
| Stock Name | McDonald’s Corporation |
| Ticker | MCD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5801351017 |
| LEI | UE2136O97NLB5BYP9H04 |
Show aggregate MCD holdings
News associated with MCD
- SPY, GOOG, V, MCD: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $5.0 billion dollar outflow -- that's a 0.9% decrease week over week - 2025-05-09 14:53:55
- McDonald’s Co. (NYSE:MCD) Receives $325.48 Consensus Target Price from Brokerages
- Shares of McDonald’s Co. (NYSE:MCD – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat reports. Eleven investment analysts have rated the stock with a hold recommendation, sixteen have assigned a buy recommendation and one has issued a strong buy recommendation […] - 2025-05-09 07:24:47
- BMO Capital Markets Reiterates Outperform Rating for McDonald’s (NYSE:MCD)
- McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “outperform” rating reaffirmed by research analysts at BMO Capital Markets in a research report issued on Monday, Marketbeat.com reports. They presently have a $345.00 price objective on the fast-food giant’s stock, up from their prior price objective of $340.00. BMO Capital Markets’ target price points to […] - 2025-05-07 07:56:54
- McDonald’s (NYSE:MCD) Trading Up 1.1% After Analyst Upgrade
- McDonald’s Co. (NYSE:MCD – Get Free Report) shares shot up 1.1% on Monday after Citigroup raised their price target on the stock from $353.00 to $364.00. Citigroup currently has a buy rating on the stock. McDonald’s traded as high as $314.32 and last traded at $315.41. 457,648 shares traded hands during trading, a decline of […] - 2025-05-07 05:23:01
- Is Starbucks Serving Up Promise or Peril?
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss: - 2025-05-05 14:22:00
- McDonald’s (NYSE:MCD) Price Target Raised to $314.00
- McDonald’s (NYSE:MCD – Free Report) had its price target upped by Piper Sandler from $292.00 to $314.00 in a report published on Friday,Benzinga reports. The firm currently has a neutral rating on the fast-food giant’s stock. Several other research firms also recently commented on MCD. Barclays dropped their price target on shares of McDonald’s from […] - 2025-05-05 08:47:04
- Initial Claims More Than Expectations
- Initial Claims More Than Expectations. - 2025-05-01 15:09:00
- Jobless Claims Higher; Q1 Earnings from LLY, MCD & More
- Last week, 241K Americans filed for unemployment on Initial Jobless Claims, with Continuing Claims touching 1.9 million. - 2025-05-01 14:34:00
- 3 Reasons Amazon Stock Is Still a Top Artificial Intelligence Buy Right Now
- For a while, it seemed like artificial intelligence (AI) was the hottest topic in the business and investing world. Companies rushed to integrate it into their products and services, investors rushed to pour money into any company dealing with AI, and the media couldn't seem to g - 2025-05-01 11:05:00
- Notable Wednesday Option Activity: MCD, PLTR, X
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in McDonald's Corp (Symbol: MCD), where a total volume of 22,825 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-30 19:44:06
- The Zacks Analyst Blog Highlights Microsoft, Broadcom, McDonald's and Kingsway Financial Services
- Microsoft, Broadcom, McDonald's and Kingsway Financial Services are included in this Analyst Blog. - 2025-04-29 10:41:00
- Top Analyst Reports for Microsoft, Broadcom & McDonald's
- Today's Research Daily features new research reports on 16 major stocks, including Microsoft Corporation (MSFT), Broadcom Inc. (AVGO) and McDonald's Corporation (MCD), as well as a micro-cap stock Kingsway Financial Services Inc. (KFS). - 2025-04-28 22:22:00
- McDonald’s (NYSE:MCD) Stock Price Down 0.1% After Insider Selling
- McDonald’s Co. (NYSE:MCD – Get Free Report)’s stock price dropped 0.1% during mid-day trading on Wednesday after an insider sold shares in the company. The company traded as low as $314.79 and last traded at $318.68. Approximately 896,949 shares traded hands during trading, a decline of 75% from the average daily volume of 3,577,468 shares. […] - 2025-04-25 05:34:54
- Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
- BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
- What Taiwan Semiconductor Manufacturing Co. Told Investors
- In this podcast, Motley Fool analyst Tim Beyers and host Ricky Mulvey discuss: - 2025-04-21 16:38:00
- The Day After the Market Skyrocketed
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
- Earnings Preview: What to Expect From McDonald's Report
- McDonald's will release its first-quarter earnings next month, and analysts anticipate a low single-digit profit dip. - 2025-04-16 13:55:38
- Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23
- Coca-Cola Stock Looks Refreshing After the Relief Rally
- [content-module:CompanyOverview|NYSE:KO]
Shares of The Coca-Cola Company (NYSE: KO) jumped about 1.3% on a day when many investors plowed back into equities. This came after the Trump administration announced a 90-day pause on reciprocal tariffs. However, KO stock only dropped a - 2025-04-13 11:34:00
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Arrowstreet Capital Limited Partnership Lowers Stake in McDonald’s Co. (NYSE:MCD)
- Arrowstreet Capital Limited Partnership lowered its stake in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 29.8% during the fourth quarter, Holdings Channel.com reports. The firm owned 9,948 shares of the fast-food giant’s stock after selling 4,216 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in McDonald’s were worth $2,884,000 as of its […] - 2025-04-10 08:14:57
- Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
- Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-04-09 19:10:44
- Robert W. Baird Issues Pessimistic Forecast for McDonald’s (NYSE:MCD) Stock Price
- McDonald’s (NYSE:MCD – Get Free Report) had its target price cut by research analysts at Robert W. Baird from $310.00 to $300.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the fast-food giant’s stock. Robert W. Baird’s target price indicates a potential upside of 0.22% from […] - 2025-04-09 06:14:49
- Coca-Cola Hits an All-Time High Despite Market Turmoil. Is the Dividend King a Buy Now?
- The major indexes just suffered a historic sell-off eerily reminiscent of the COVID plunge in March 2020. But during a week when most stocks were hitting 52-week lows, Coca-Cola (NYSE: KO) was an exception. - 2025-04-08 10:47:00
- What We Can Learn From Companies That Brought Great Ideas to Life
- Patrick Badolato is an associate professor of instruction in accounting for The University of Texas at Austin's McCombs School of Business. In this podcast, he joins Motley Fool host Ricky Mulvey for a conversation about companies that have opened the door for genuinely exciting - 2025-04-05 01:26:00
- This Soon-to-Be Dividend King Is Hoping to Get a Boost From the AI Trend -- Here's How
- In the fourth quarter of 2024, fast-food giant McDonald's (NYSE: MCD) raised its quarterly dividend from $1.67 per share to $1.77 per share. This is more consequential than just a 6% increase to its dividend. It also marked the 49th consecutive year that the company has both paid - 2025-03-30 09:30:00
- Dow Movers: MCD, TRV
- In early trading on Friday, shares of Travelers Companies topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to date, Travelers Companies registers a 10.2% gain.
And the worst performing Dow component thus far on the day - 2025-03-28 14:30:27
- Prediction: 2 Stocks That Will Be Worth More Than Rigetti Computing 1 Year From Now
- Quantum computing stocks are having a moment. - 2025-03-28 08:37:00
- Nvidia's New Chips, With a Side of Valuation
- In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss Nvidia's "Super Bowl of AI," plus: - 2025-03-24 15:19:00
- 2 High-Quality Dividend Stocks to Buy Right Now
- U.S. stocks are experiencing a rather volatile period. Despite multiple optimistic forecasts for the S&P 500 heading into 2025, the benchmark index is down 3.6% year to date as of this writing. High-performing tech stocks, especially those at the forefront of the artificial i - 2025-03-24 10:30:00
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MCD holdings
| Date | Number of MCD Shares Held | Base Market Value of MCD Shares | Local Market Value of MCD Shares | Change in MCD Shares Held | Change in MCD Base Value | Current Price per MCD Share Held | Previous Price per MCD Share Held |
|---|
| 2025-05-08 (Thursday) | 14,162 | USD 4,439,645 | USD 4,439,645 | 0 | USD -65,712 | USD 313.49 | USD 318.13 |
| 2025-05-07 (Wednesday) | 14,162 | USD 4,505,357 | USD 4,505,357 | 339 | USD 126,369 | USD 318.13 | USD 316.79 |
| 2025-05-06 (Tuesday) | 13,823 | USD 4,378,988 | USD 4,378,988 | 0 | USD 14,790 | USD 316.79 | USD 315.72 |
| 2025-05-05 (Monday) | 13,823 | USD 4,364,198 | USD 4,364,198 | 0 | USD 51,975 | USD 315.72 | USD 311.96 |
| 2025-05-02 (Friday) | 13,823 | USD 4,312,223 | USD 4,312,223 | 0 | USD -23,223 | USD 311.96 | USD 313.64 |
| 2025-05-01 (Thursday) | 13,823 | USD 4,335,446 | USD 4,335,446 | 0 | USD -83,076 | USD 313.64 | USD 319.65 |
| 2025-04-30 (Wednesday) | 13,823 | USD 4,418,522 | USD 4,418,522 | 0 | USD 71,188 | USD 319.65 | USD 314.5 |
| 2025-04-29 (Tuesday) | 13,823 | USD 4,347,334 | USD 4,347,334 | 0 | USD -31,931 | USD 314.5 | USD 316.81 |
| 2025-04-28 (Monday) | 13,823 | USD 4,379,265 | USD 4,379,265 | 0 | USD 968 | USD 316.81 | USD 316.74 |
| 2025-04-25 (Friday) | 13,823 | USD 4,378,297 | USD 4,378,297 | 0 | USD 7,188 | USD 316.74 | USD 316.22 |
| 2025-04-24 (Thursday) | 13,823 | USD 4,371,109 | USD 4,371,109 | 0 | USD -31,240 | USD 316.22 | USD 318.48 |
| 2025-04-23 (Wednesday) | 13,823 | USD 4,402,349 | USD 4,402,349 | 321 | USD 94,131 | USD 318.48 | USD 319.08 |
| 2025-04-22 (Tuesday) | 13,502 | USD 4,308,218 | USD 4,308,218 | 214 | USD 205,947 | USD 319.08 | USD 308.72 |
| 2025-04-21 (Monday) | 13,288 | USD 4,102,271 | USD 4,102,271 | 0 | USD -34,283 | USD 308.72 | USD 311.3 |
| 2025-04-18 (Friday) | 13,288 | USD 4,136,554 | USD 4,136,554 | 0 | USD 0 | USD 311.3 | USD 311.3 |
| 2025-04-17 (Thursday) | 13,288 | USD 4,136,554 | USD 4,136,554 | 0 | USD 29,233 | USD 311.3 | USD 309.1 |
| 2025-04-16 (Wednesday) | 13,288 | USD 4,107,321 | USD 4,107,321 | 0 | USD -44,913 | USD 309.1 | USD 312.48 |
| 2025-04-15 (Tuesday) | 13,288 | USD 4,152,234 | USD 4,152,234 | 0 | USD -47,704 | USD 312.48 | USD 316.07 |
| 2025-04-14 (Monday) | 13,288 | USD 4,199,938 | USD 4,199,938 | -228 | USD 11,330 | USD 316.07 | USD 309.9 |
| 2025-04-11 (Friday) | 13,516 | USD 4,188,608 | USD 4,188,608 | 158 | USD 90,641 | USD 309.9 | USD 306.78 |
| 2025-04-10 (Thursday) | 13,358 | USD 4,097,967 | USD 4,097,967 | 0 | USD 37,669 | USD 306.78 | USD 303.96 |
| 2025-04-09 (Wednesday) | 13,358 | USD 4,060,298 | USD 4,060,298 | 1,254 | USD 431,156 | USD 303.96 | USD 299.83 |
| 2025-04-08 (Tuesday) | 12,104 | USD 3,629,142 | USD 3,629,142 | 0 | USD -727 | USD 299.83 | USD 299.89 |
| 2025-04-07 (Monday) | 12,104 | USD 3,629,869 | USD 3,629,869 | 456 | USD 134,188 | USD 299.89 | USD 300.11 |
| 2025-04-04 (Friday) | 11,648 | USD 3,495,681 | USD 3,495,681 | 0 | USD -133,603 | USD 300.11 | USD 311.58 |
| 2025-04-02 (Wednesday) | 11,648 | USD 3,629,284 | USD 3,629,284 | 0 | USD -23,878 | USD 311.58 | USD 313.63 |
| 2025-04-01 (Tuesday) | 11,648 | USD 3,653,162 | USD 3,653,162 | 228 | USD 85,897 | USD 313.63 | USD 312.37 |
| 2025-03-31 (Monday) | 11,420 | USD 3,567,265 | USD 3,567,265 | 125 | USD 98,683 | USD 312.37 | USD 307.09 |
| 2025-03-28 (Friday) | 11,295 | USD 3,468,582 | USD 3,468,582 | 0 | USD -63,252 | USD 307.09 | USD 312.69 |
| 2025-03-27 (Thursday) | 11,295 | USD 3,531,834 | USD 3,531,834 | 0 | USD -10,052 | USD 312.69 | USD 313.58 |
| 2025-03-26 (Wednesday) | 11,295 | USD 3,541,886 | USD 3,541,886 | 0 | USD 75,225 | USD 313.58 | USD 306.92 |
| 2025-03-25 (Tuesday) | 11,295 | USD 3,466,661 | USD 3,466,661 | 0 | USD 14,118 | USD 306.92 | USD 305.67 |
| 2025-03-24 (Monday) | 11,295 | USD 3,452,543 | USD 3,452,543 | 0 | USD 2,598 | USD 305.67 | USD 305.44 |
| 2025-03-21 (Friday) | 11,295 | USD 3,449,945 | USD 3,449,945 | 0 | USD -17,620 | USD 305.44 | USD 307 |
| 2025-03-20 (Thursday) | 11,295 | USD 3,467,565 | USD 3,467,565 | 0 | USD 904 | USD 307 | USD 306.92 |
| 2025-03-19 (Wednesday) | 11,295 | USD 3,466,661 | USD 3,466,661 | 0 | USD 37,499 | USD 306.92 | USD 303.6 |
| 2025-03-18 (Tuesday) | 11,295 | USD 3,429,162 | USD 3,429,162 | 0 | USD -4,179 | USD 303.6 | USD 303.97 |
| 2025-03-17 (Monday) | 11,295 | USD 3,433,341 | USD 3,433,341 | 0 | USD 46,761 | USD 303.97 | USD 299.83 |
| 2025-03-14 (Friday) | 11,295 | USD 3,386,580 | USD 3,386,580 | -339 | USD -74,535 | USD 299.83 | USD 297.5 |
| 2025-03-13 (Thursday) | 11,634 | USD 3,461,115 | USD 3,461,115 | 0 | USD -22,105 | USD 297.5 | USD 299.4 |
| 2025-03-12 (Wednesday) | 11,634 | USD 3,483,220 | USD 3,483,220 | 0 | USD -85,626 | USD 299.4 | USD 306.76 |
| 2025-03-11 (Tuesday) | 11,634 | USD 3,568,846 | USD 3,568,846 | 0 | USD -122,041 | USD 306.76 | USD 317.25 |
| 2025-03-10 (Monday) | 11,634 | USD 3,690,887 | USD 3,690,887 | 113 | USD -10,695 | USD 317.25 | USD 321.29 |
| 2025-03-07 (Friday) | 11,521 | USD 3,701,582 | USD 3,701,582 | 452 | USD 298,418 | USD 321.29 | USD 307.45 |
| 2025-03-05 (Wednesday) | 11,069 | USD 3,403,164 | USD 3,403,164 | 0 | USD 18,596 | USD 307.45 | USD 305.77 |
| 2025-03-04 (Tuesday) | 11,069 | USD 3,384,568 | USD 3,384,568 | 339 | USD 119,536 | USD 305.77 | USD 304.29 |
| 2025-03-03 (Monday) | 10,730 | USD 3,265,032 | USD 3,265,032 | 0 | USD -43,349 | USD 304.29 | USD 308.33 |
| 2025-02-28 (Friday) | 10,730 | USD 3,308,381 | USD 3,308,381 | 0 | USD -17,383 | USD 308.33 | USD 309.95 |
| 2025-02-27 (Thursday) | 10,730 | USD 3,325,764 | USD 3,325,764 | 0 | USD 60,947 | USD 309.95 | USD 304.27 |
| 2025-02-26 (Wednesday) | 10,730 | USD 3,264,817 | USD 3,264,817 | 0 | USD -69,209 | USD 304.27 | USD 310.72 |
| 2025-02-25 (Tuesday) | 10,730 | USD 3,334,026 | USD 3,334,026 | 0 | USD 33,800 | USD 310.72 | USD 307.57 |
| 2025-02-24 (Monday) | 10,730 | USD 3,300,226 | USD 3,300,226 | 0 | USD 29,615 | USD 307.57 | USD 304.81 |
| 2025-02-21 (Friday) | 10,730 | USD 3,270,611 | USD 3,270,611 | -113 | USD -15,360 | USD 304.81 | USD 303.05 |
| 2025-02-20 (Thursday) | 10,843 | USD 3,285,971 | USD 3,285,971 | 0 | USD 12,036 | USD 303.05 | USD 301.94 |
| 2025-02-19 (Wednesday) | 10,843 | USD 3,273,935 | USD 3,273,935 | 0 | USD -31,337 | USD 301.94 | USD 304.83 |
| 2025-02-18 (Tuesday) | 10,843 | USD 3,305,272 | USD 3,305,272 | 0 | USD -40,336 | USD 304.83 | USD 308.55 |
| 2025-02-17 (Monday) | 10,843 | USD 3,345,608 | USD 3,345,608 | 0 | USD 0 | USD 308.55 | USD 308.55 |
| 2025-02-14 (Friday) | 10,843 | USD 3,345,608 | USD 3,345,608 | 0 | USD -15,939 | USD 308.55 | USD 310.02 |
| 2025-02-13 (Thursday) | 10,843 | USD 3,361,547 | USD 3,361,547 | 0 | USD 26,240 | USD 310.02 | USD 307.6 |
| 2025-02-12 (Wednesday) | 10,843 | USD 3,335,307 | USD 3,335,307 | 0 | USD -28,300 | USD 307.6 | USD 310.21 |
| 2025-02-11 (Tuesday) | 10,843 | USD 3,363,607 | USD 3,363,607 | 0 | USD 19,409 | USD 310.21 | USD 308.42 |
| 2025-02-10 (Monday) | 10,843 | USD 3,344,198 | USD 3,344,198 | 339 | USD 252,871 | USD 308.42 | USD 294.3 |
| 2025-02-07 (Friday) | 10,504 | USD 3,091,327 | USD 3,091,327 | 0 | USD -630 | USD 294.3 | USD 294.36 |
| 2025-02-06 (Thursday) | 10,504 | USD 3,091,957 | USD 3,091,957 | 0 | USD 58,087 | USD 294.36 | USD 288.83 |
| 2025-02-05 (Wednesday) | 10,504 | USD 3,033,870 | USD 3,033,870 | 0 | USD -9,874 | USD 288.83 | USD 289.77 |
| 2025-02-04 (Tuesday) | 10,504 | USD 3,043,744 | USD 3,043,744 | 0 | USD -2,941 | USD 289.77 | USD 290.05 |
| 2025-02-03 (Monday) | 10,504 | USD 3,046,685 | USD 3,046,685 | 0 | USD 14,180 | USD 290.05 | USD 288.7 |
| 2025-01-31 (Friday) | 10,504 | USD 3,032,505 | USD 3,032,505 | 0 | USD -17,016 | USD 288.7 | USD 290.32 |
| 2025-01-30 (Thursday) | 10,504 | USD 3,049,521 | USD 3,049,521 | 0 | USD 2,206 | USD 290.32 | USD 290.11 |
| 2025-01-29 (Wednesday) | 10,504 | USD 3,047,315 | USD 3,047,315 | 0 | USD -10,925 | USD 290.11 | USD 291.15 |
| 2025-01-28 (Tuesday) | 10,504 | USD 3,058,240 | USD 3,058,240 | 0 | USD -20,377 | USD 291.15 | USD 293.09 |
| 2025-01-27 (Monday) | 10,504 | USD 3,078,617 | USD 3,078,617 | 0 | USD 80,145 | USD 293.09 | USD 285.46 |
| 2025-01-24 (Friday) | 10,504 | USD 2,998,472 | USD 2,998,472 | 0 | USD 10,819 | USD 285.46 | USD 284.43 |
| 2025-01-23 (Thursday) | 10,504 | USD 2,987,653 | USD 2,987,653 | 0 | USD 32,353 | USD 284.43 | USD 281.35 |
| 2025-01-22 (Wednesday) | 10,504 | USD 2,955,300 | USD 2,955,300 | | | | |
| 2025-01-21 (Tuesday) | 10,504 | USD 2,968,535 | USD 2,968,535 | | | | |
| 2025-01-20 (Monday) | 10,391 | USD 2,919,351 | USD 2,919,351 | | | | |
| 2025-01-17 (Friday) | 10,391 | USD 2,919,351 | USD 2,919,351 | | | | |
| 2025-01-16 (Thursday) | 10,391 | USD 2,906,778 | USD 2,906,778 | | | | |
| 2025-01-15 (Wednesday) | 10,391 | USD 2,933,379 | USD 2,933,379 | | | | |
| 2025-01-14 (Tuesday) | 10,391 | USD 2,925,898 | USD 2,925,898 | | | | |
| 2025-01-13 (Monday) | 10,391 | USD 2,947,199 | USD 2,947,199 | | | | |
| 2025-01-10 (Friday) | 10,391 | USD 2,933,483 | USD 2,933,483 | | | | |
| 2025-01-09 (Thursday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-09 (Thursday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-09 (Thursday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-08 (Wednesday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-08 (Wednesday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-08 (Wednesday) | 10,391 | USD 2,981,178 | USD 2,981,178 | | | | |
| 2025-01-02 (Thursday) | 10,504 | USD 3,072,525 | USD 3,072,525 | -1,232 | USD -456,608 | USD 292.51 | USD 300.71 |
| 2024-12-31 (Tuesday) | 10,504 | USD 3,045,005 | USD 3,045,005 | | | | |
| 2024-12-30 (Monday) | 10,504 | USD 3,041,958 | USD 3,041,958 | | | | |
| 2024-12-27 (Friday) | 10,504 | USD 3,084,184 | USD 3,084,184 | | | | |
| 2024-12-26 (Thursday) | 10,504 | USD 3,096,579 | USD 3,096,579 | | | | |
| 2024-12-24 (Tuesday) | 10,504 | USD 3,088,071 | USD 3,088,071 | | | | |
| 2024-12-23 (Monday) | 10,504 | USD 3,059,710 | USD 3,059,710 | | | | |
| 2024-12-20 (Friday) | 10,504 | USD 3,074,311 | USD 3,074,311 | | | | |
| 2024-12-19 (Thursday) | 10,504 | USD 3,048,576 | USD 3,048,576 | | | | |
| 2024-12-18 (Wednesday) | 10,504 | USD 3,055,404 | USD 3,055,404 | | | | |
| 2024-12-17 (Tuesday) | 10,728 | USD 3,176,346 | USD 3,176,346 | | | | |
| 2024-12-16 (Monday) | 11,176 | USD 3,327,207 | USD 3,327,207 | | | | |
| 2024-12-13 (Friday) | 11,624 | USD 3,447,678 | USD 3,447,678 | | | | |
| 2024-12-11 (Wednesday) | 11,736 | USD 3,475,030 | USD 3,475,030 | | | | |
| 2024-12-10 (Tuesday) | 11,736 | USD 3,529,133 | USD 3,529,133 | 0 | USD -7,745 | USD 300.71 | USD 301.37 |
| 2024-12-09 (Monday) | 11,736 | USD 3,536,878 | USD 3,536,878 | -112 | USD -5,437 | USD 301.37 | USD 298.98 |
| 2024-12-06 (Friday) | 11,848 | USD 3,542,315 | USD 3,542,315 | 0 | USD -5,806 | USD 298.98 | USD 299.47 |
| 2024-12-05 (Thursday) | 11,848 | USD 3,548,121 | USD 3,548,121 | 0 | USD 51,895 | USD 299.47 | USD 295.09 |
| 2024-12-04 (Wednesday) | 11,848 | USD 3,496,226 | USD 3,496,226 | 0 | USD 6,990 | USD 295.09 | USD 294.5 |
| 2024-12-03 (Tuesday) | 11,848 | USD 3,489,236 | USD 3,489,236 | 0 | USD 24,407 | USD 294.5 | USD 292.44 |
| 2024-12-02 (Monday) | 11,848 | USD 3,464,829 | USD 3,464,829 | 0 | USD -42,297 | USD 292.44 | USD 296.01 |
| 2024-11-29 (Friday) | 11,848 | USD 3,507,126 | USD 3,507,126 | -138 | USD -29,703 | USD 296.01 | USD 295.08 |
| 2024-11-28 (Thursday) | 11,986 | USD 3,536,829 | USD 3,536,829 | 0 | USD 0 | USD 295.08 | USD 295.08 |
| 2024-11-27 (Wednesday) | 11,986 | USD 3,536,829 | USD 3,536,829 | 0 | USD -14,982 | USD 295.08 | USD 296.33 |
| 2024-11-26 (Tuesday) | 11,986 | USD 3,551,811 | USD 3,551,811 | 0 | USD 1,678 | USD 296.33 | USD 296.19 |
| 2024-11-26 (Tuesday) | 11,986 | USD 3,551,811 | USD 3,551,811 | 0 | USD 1,678 | USD 296.33 | USD 296.19 |
| 2024-11-25 (Monday) | 11,986 | USD 3,550,133 | USD 3,550,133 | 0 | USD 70,837 | USD 296.19 | USD 290.28 |
| 2024-11-25 (Monday) | 11,986 | USD 3,550,133 | USD 3,550,133 | 0 | USD 70,837 | USD 296.19 | USD 290.28 |
| 2024-11-22 (Friday) | 11,986 | USD 3,479,296 | USD 3,479,296 | 0 | USD 21,695 | USD 290.28 | USD 288.47 |
| 2024-11-21 (Thursday) | 11,986 | USD 3,457,601 | USD 3,457,601 | 0 | USD -29,246 | USD 288.47 | USD 290.91 |
| 2024-11-20 (Wednesday) | 11,986 | USD 3,486,847 | USD 3,486,847 | 0 | USD 2,157 | USD 290.91 | USD 290.73 |
| 2024-11-19 (Tuesday) | 11,986 | USD 3,484,690 | USD 3,484,690 | -113 | USD -37,329 | USD 290.73 | USD 291.1 |
| 2024-11-18 (Monday) | 12,099 | USD 3,522,019 | USD 3,522,019 | -226 | USD -158,842 | USD 291.1 | USD 298.65 |
| 2024-11-12 (Tuesday) | 12,325 | USD 3,680,861 | USD 3,680,861 | -226 | USD -17,417 | USD 298.65 | USD 294.66 |
| 2024-11-08 (Friday) | 12,551 | USD 3,752,372 | USD 3,752,372 | 0 | USD 54,094 | USD 298.97 | USD 294.66 |
| 2024-11-07 (Thursday) | 12,551 | USD 3,698,278 | USD 3,698,278 | 0 | USD 8,284 | USD 294.66 | USD 294 |
| 2024-11-06 (Wednesday) | 12,551 | USD 3,689,994 | USD 3,689,994 | 0 | USD -41,669 | USD 294 | USD 297.32 |
| 2024-11-05 (Tuesday) | 12,551 | USD 3,731,663 | USD 3,731,663 | 0 | USD 56,103 | USD 297.32 | USD 292.85 |
| 2024-11-04 (Monday) | 12,551 | USD 3,675,560 | USD 3,675,560 | 0 | USD -29,621 | USD 292.85 | USD 295.21 |
| 2024-11-01 (Friday) | 12,551 | USD 3,705,181 | USD 3,705,181 | 0 | USD 38,908 | USD 295.21 | USD 292.11 |
| 2024-10-31 (Thursday) | 12,551 | USD 3,666,273 | USD 3,666,273 | 0 | USD 7,405 | USD 292.11 | USD 291.52 |
| 2024-10-30 (Wednesday) | 12,551 | USD 3,658,868 | USD 3,658,868 | 0 | USD -43,677 | USD 291.52 | USD 295 |
| 2024-10-29 (Tuesday) | 12,551 | USD 3,702,545 | USD 3,702,545 | 0 | USD 29,997 | USD 295 | USD 292.61 |
| 2024-10-28 (Monday) | 12,551 | USD 3,725,011 | USD 3,725,011 | 0 | USD 52,463 | USD 296.79 | USD 292.61 |
| 2024-10-28 (Monday) | 12,551 | USD 3,725,011 | USD 3,725,011 | 0 | USD 52,463 | USD 296.79 | USD 292.61 |
| 2024-10-25 (Friday) | 12,551 | USD 3,672,548 | USD 3,672,548 | 0 | USD -112,583 | USD 292.61 | USD 301.58 |
| 2024-10-24 (Thursday) | 12,551 | USD 3,785,131 | USD 3,785,131 | 0 | USD -188,014 | USD 301.58 | USD 316.56 |
| 2024-10-23 (Wednesday) | 12,551 | USD 3,747,352 | USD 3,747,352 | 0 | USD -202,322 | USD 298.57 | USD 314.69 |
| 2024-10-23 (Wednesday) | 12,551 | USD 3,747,352 | USD 3,747,352 | 0 | USD -202,322 | USD 298.57 | USD 314.69 |
| 2024-10-22 (Tuesday) | 12,551 | USD 3,949,674 | USD 3,949,674 | 0 | USD -2,510 | USD 314.69 | USD 314.89 |
| 2024-10-22 (Tuesday) | 12,551 | USD 3,949,674 | USD 3,949,674 | 0 | USD -2,510 | USD 314.69 | USD 314.89 |
| 2024-10-21 (Monday) | 12,551 | USD 3,952,184 | USD 3,952,184 | 0 | USD -20,961 | USD 314.89 | USD 316.56 |
| 2024-10-21 (Monday) | 12,551 | USD 3,952,184 | USD 3,952,184 | 0 | USD -20,961 | USD 314.89 | USD 316.56 |
| 2024-10-18 (Friday) | 12,551 | USD 3,973,145 | USD 3,973,145 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MCD by Blackrock for IE00BKVL7778
Show aggregate share trades of MCD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 339 | | | 318.130* | | 302.86 |
| 2025-04-23 | BUY | 321 | | | 318.480* | | 301.57 |
| 2025-04-22 | BUY | 214 | | | 319.080* | | 301.40 |
| 2025-04-14 | SELL | -228 | | | 316.070* | | 300.76 Profit of 68,573 on sale |
| 2025-04-11 | BUY | 158 | | | 309.900* | | 300.66 |
| 2025-04-09 | BUY | 1,254 | | | 303.960* | | 300.56 |
| 2025-04-07 | BUY | 456 | | | 299.890* | | 300.57 |
| 2025-04-01 | BUY | 228 | | | 313.630* | | 300.30 |
| 2025-03-31 | BUY | 125 | | | 312.370* | | 300.16 |
| 2025-03-14 | SELL | -339 | | | 299.830* | | 299.22 Profit of 101,434 on sale |
| 2025-03-10 | BUY | 113 | | | 317.250* | | 298.88 |
| 2025-03-07 | BUY | 452 | | | 321.290* | | 298.56 |
| 2025-03-04 | BUY | 339 | | | 305.770* | | 298.32 |
| 2025-02-21 | SELL | -113 | | | 304.810* | | 297.31 Profit of 33,596 on sale |
| 2025-02-10 | BUY | 339 | | | 308.420* | | 295.63 |
| 2025-01-02 | SELL | -1,232 | | | 292.510* | | 297.43 Profit of 366,429 on sale |
| 2024-12-09 | SELL | -112 | | | 301.370* | | 297.23 Profit of 33,290 on sale |
| 2024-11-29 | SELL | -138 | | | 296.010* | | 297.45 Profit of 41,049 on sale |
| 2024-11-19 | SELL | -113 | | | 290.730* | | 299.31 Profit of 33,822 on sale |
| 2024-11-18 | SELL | -226 | | | 291.100* | | 299.72 Profit of 67,736 on sale |
| 2024-11-12 | SELL | -226 | | | 298.650* | | 299.77 Profit of 67,749 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MCD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 403,643 | 51 | 659,914 | 61.2% |
| 2025-05-08 | 510,633 | 1,920 | 785,612 | 65.0% |
| 2025-05-07 | 489,797 | 3,220 | 888,787 | 55.1% |
| 2025-05-06 | 514,118 | 2,885 | 869,909 | 59.1% |
| 2025-05-05 | 489,100 | 2,171 | 1,181,388 | 41.4% |
| 2025-05-02 | 621,820 | 4,395 | 1,694,413 | 36.7% |
| 2025-05-01 | 1,079,107 | 3,092 | 2,174,844 | 49.6% |
| 2025-04-30 | 883,334 | 4,096 | 1,628,183 | 54.3% |
| 2025-04-29 | 496,603 | 477 | 1,057,086 | 47.0% |
| 2025-04-28 | 524,256 | 684 | 932,906 | 56.2% |
| 2025-04-25 | 538,289 | 2,007 | 801,812 | 67.1% |
| 2025-04-24 | 566,318 | 37 | 1,048,664 | 54.0% |
| 2025-04-23 | 726,362 | 1,612 | 1,206,966 | 60.2% |
| 2025-04-22 | 1,065,231 | 4,154 | 1,510,167 | 70.5% |
| 2025-04-21 | 566,111 | 215 | 975,159 | 58.1% |
| 2025-04-17 | 377,319 | 1,329 | 962,058 | 39.2% |
| 2025-04-16 | 474,630 | 40 | 876,417 | 54.2% |
| 2025-04-15 | 506,949 | 304 | 1,165,639 | 43.5% |
| 2025-04-14 | 821,015 | 7,222 | 1,532,353 | 53.6% |
| 2025-04-11 | 549,324 | 898 | 1,441,052 | 38.1% |
| 2025-04-10 | 493,876 | 1,058 | 1,960,869 | 25.2% |
| 2025-04-09 | 931,843 | 532 | 3,133,703 | 29.7% |
| 2025-04-08 | 1,118,207 | 3,147 | 2,262,250 | 49.4% |
| 2025-04-07 | 1,182,439 | 2,316 | 2,685,129 | 44.0% |
| 2025-04-04 | 1,362,390 | 1,275 | 3,445,018 | 39.5% |
| 2025-04-03 | 1,192,244 | 21,445 | 2,882,046 | 41.4% |
| 2025-04-02 | 539,036 | 5,563 | 1,159,957 | 46.5% |
| 2025-04-01 | 457,772 | 1,535 | 974,191 | 47.0% |
| 2025-03-31 | 530,617 | 2,060 | 1,481,534 | 35.8% |
| 2025-03-28 | 522,329 | 698 | 1,201,793 | 43.5% |
| 2025-03-27 | 525,800 | 1,497 | 1,324,662 | 39.7% |
| 2025-03-26 | 577,374 | 1,157 | 967,507 | 59.7% |
| 2025-03-25 | 554,933 | 780 | 989,872 | 56.1% |
| 2025-03-24 | 610,115 | 1,877 | 1,312,413 | 46.5% |
| 2025-03-21 | 718,597 | 764 | 1,275,165 | 56.4% |
| 2025-03-20 | 577,335 | 607 | 879,587 | 65.6% |
| 2025-03-19 | 673,315 | 1,074 | 900,196 | 74.8% |
| 2025-03-18 | 619,393 | 780 | 963,108 | 64.3% |
| 2025-03-17 | 704,074 | 197 | 1,009,600 | 69.7% |
| 2025-03-14 | 616,495 | 7,255 | 1,150,850 | 53.6% |
| 2025-03-13 | 745,177 | 5,625 | 1,634,570 | 45.6% |
| 2025-03-12 | 1,227,084 | 5,592 | 1,874,572 | 65.5% |
| 2025-03-11 | 942,874 | 6,910 | 1,475,139 | 63.9% |
| 2025-03-10 | 757,157 | 31,062 | 1,732,782 | 43.7% |
| 2025-03-07 | 1,339,270 | 53,716 | 3,072,408 | 43.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.