Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for MCK

Stock NameMcKesson Corporation
TickerMCK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS58155Q1031
LEI549300WZWOM80UCFSF54

Show aggregate MCK holdings

News associated with MCK

MCK June 27th Options Begin Trading
Investors in McKesson Corp (Symbol: MCK) saw new options begin trading today, for the June 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the MCK options chain for the new June 27th contracts and identified one put and one call contrac - 2025-05-08 17:35:44
VHT, MCK, CVS, ZTS: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Health Care ETF (Symbol: VHT) where we have detected an approximate $208.0 million dollar outflow -- that's a 1.3% decrease week over week - 2025-05-08 14:51:50
Daily Dividend Report: HSY,APH,ICE,MCK,GLW
The Board of Directors of Hershey today announced quarterly dividends of $1.370 on the Common Stock and $1.245 on the Class B Common Stock. The dividends were declared April 30, 2025, and are payable June 16, 2025, to stockholders of record as of May 16, 2025. It is the 381st co - 2025-05-01 16:06:36
McKesson (NYSE:MCK) Hits New 52-Week High Following Analyst Upgrade
McKesson Co. (NYSE:MCK – Get Free Report) shares reached a new 52-week high on Wednesday after UBS Group raised their price target on the stock from $708.00 to $805.00. UBS Group currently has a buy rating on the stock. McKesson traded as high as $715.21 and last traded at $712.73, with a volume of 965882 […] - 2025-05-01 07:26:56
USMV, RSG, WCN, MCK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $370.6 million dollar inflow -- that's a 1.6% increase week - 2025-04-24 15:00:23
Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
McKesson (NYSE:MCK) Stock Acquired Rep. Jonathan L. Jackson
Representative Jonathan L. Jackson (D-Illinois) recently bought shares of McKesson Co. (NYSE:MCK). In a filing disclosed on April 08th, the Representative disclosed that they had bought between $1,001 and $15,000 in McKesson stock on March 4th. The trade occurred in the Representative’s “MORGAN STANLEY IRA” account. Representative Jonathan L. Jackson also recently made the following […] - 2025-04-10 06:07:12
Congress Trade: Representative Jonathan L. Jackson Just Disclosed New Stock Trades
Representative Jonathan L. Jackson just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jonathan L. Jackson and other politic - 2025-04-08 14:02:22
McKesson (NYSE:MCK) Hits New 52-Week High After Analyst Upgrade
Shares of McKesson Co. (NYSE:MCK – Get Free Report) reached a new 52-week high during trading on Thursday after Morgan Stanley raised their price target on the stock from $642.00 to $745.00. Morgan Stanley currently has an overweight rating on the stock. McKesson traded as high as $695.46 and last traded at $694.12, with a […] - 2025-04-03 05:20:55
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More
In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about: - 2025-03-31 14:37:00
Connor Clark & Lunn Investment Management Ltd. Grows Stake in McKesson Co. (NYSE:MCK)
Connor Clark & Lunn Investment Management Ltd. grew its holdings in McKesson Co. (NYSE:MCK – Free Report) by 300.6% during the fourth quarter, HoldingsChannel reports. The fund owned 1,975 shares of the company’s stock after purchasing an additional 1,482 shares during the period. Connor Clark & Lunn Investment Management Ltd.’s holdings in McKesson were worth […] - 2025-03-21 09:42:54
This Company Crushed Google Stock With Just 1% Profits – How?
In the last five years, McKesson stock (NYSE: MCK), a healthcare supply chain management company, surged 4x, leaving the likes of Google (NASDAQ: GOOG) in the dust. This year alone, it’s up 14%, while Google is down 12%. How is that? McKesson’s stock has grown 284% si - 2025-03-19 04:17:31
Is Cencora Stock Outperforming the Nasdaq?
As Cencora has outperformed relative to the broader Nasdaq Composite over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-12 18:23:12
Is McKesson Stock Outperforming the Dow?
As McKesson has outperformed the Dow Jones over the past year, analysts are bullish about the stock’s prospects. - 2025-03-10 12:46:00
McKesson Stock: Analyst Estimates & Ratings
McKesson has underperformed relative to the S&P 500 Index over the past year, but Wall Street analysts remain bullish on its growth prospects. - 2025-02-24 16:41:58
RWL, CVS, MCK, COR: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $143.0 million dollar inflow -- that's a 2.8% increase week over - 2025-02-20 15:56:27
Nations Financial Group Inc. IA ADV Has $231,000 Stock Holdings in McKesson Co. (NYSE:MCK)
Nations Financial Group Inc. IA ADV lowered its holdings in shares of McKesson Co. (NYSE:MCK – Free Report) by 39.6% in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 405 shares of the company’s stock after selling 265 shares during the period. Nations Financial Group Inc. […] - 2025-02-19 10:24:49
McKesson Co. (NYSE:MCK) Receives $645.79 Average PT from Brokerages
Shares of McKesson Co. (NYSE:MCK – Get Free Report) have been given a consensus rating of “Moderate Buy” by the sixteen research firms that are covering the stock, Marketbeat reports. Two investment analysts have rated the stock with a hold recommendation, thirteen have given a buy recommendation and one has issued a strong buy recommendation […] - 2025-02-18 06:29:11
McKesson (NYSE:MCK) Cut to “Buy” at StockNews.com
StockNews.com cut shares of McKesson (NYSE:MCK – Free Report) from a strong-buy rating to a buy rating in a report released on Friday. MCK has been the topic of a number of other research reports. Wells Fargo & Company lifted their price objective on McKesson from $535.00 to $641.00 and gave the stock an “equal […] - 2025-02-17 06:26:50
Fund Update: MANUFACTURERS LIFE INSURANCE COMPANY, THE Just Disclosed New Holdings
MANUFACTURERS LIFE INSURANCE COMPANY, THE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-14 18:48:40
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-02-13 15:04:32
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Fund Update: QRG CAPITAL MANAGEMENT, INC. Just Disclosed New Holdings
QRG CAPITAL MANAGEMENT, INC. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-05 15:12:22
Notable ETF Inflow Detected - SPMO, MCK, CB, REGN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $221.0 million dollar inflow -- that's a 4.9% increase week ove - 2025-02-04 16:05:12

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MCK holdings

DateNumber of MCK Shares HeldBase Market Value of MCK SharesLocal Market Value of MCK SharesChange in MCK Shares HeldChange in MCK Base ValueCurrent Price per MCK Share HeldPrevious Price per MCK Share Held
2025-05-08 (Thursday)22,727USD 15,687,312MCK holding decreased by -729991USD 15,687,3120USD -729,991 USD 690.25 USD 722.37
2025-05-07 (Wednesday)22,727MCK holding increased by 546USD 16,417,303MCK holding increased by 645059USD 16,417,303546USD 645,059 USD 722.37 USD 711.07
2025-05-06 (Tuesday)22,181USD 15,772,244MCK holding increased by 90277USD 15,772,2440USD 90,277 USD 711.07 USD 707
2025-05-05 (Monday)22,181USD 15,681,967MCK holding decreased by -31275USD 15,681,9670USD -31,275 USD 707 USD 708.41
2025-05-02 (Friday)22,181USD 15,713,242MCK holding increased by 36377USD 15,713,2420USD 36,377 USD 708.41 USD 706.77
2025-05-01 (Thursday)22,181USD 15,676,865MCK holding decreased by -133530USD 15,676,8650USD -133,530 USD 706.77 USD 712.79
2025-04-30 (Wednesday)22,181USD 15,810,395MCK holding increased by 122217USD 15,810,3950USD 122,217 USD 712.79 USD 707.28
2025-04-29 (Tuesday)22,181USD 15,688,178MCK holding increased by 167467USD 15,688,1780USD 167,467 USD 707.28 USD 699.73
2025-04-28 (Monday)22,181USD 15,520,711MCK holding increased by 104916USD 15,520,7110USD 104,916 USD 699.73 USD 695
2025-04-25 (Friday)22,181USD 15,415,795MCK holding increased by 145729USD 15,415,7950USD 145,729 USD 695 USD 688.43
2025-04-24 (Thursday)22,181USD 15,270,066MCK holding decreased by -85175USD 15,270,0660USD -85,175 USD 688.43 USD 692.27
2025-04-23 (Wednesday)22,181MCK holding increased by 516USD 15,355,241MCK holding increased by 294383USD 15,355,241516USD 294,383 USD 692.27 USD 695.17
2025-04-22 (Tuesday)21,665MCK holding increased by 344USD 15,060,858MCK holding increased by 509489USD 15,060,858344USD 509,489 USD 695.17 USD 682.49
2025-04-21 (Monday)21,321USD 14,551,369MCK holding decreased by -311074USD 14,551,3690USD -311,074 USD 682.49 USD 697.08
2025-04-18 (Friday)21,321USD 14,862,443USD 14,862,4430USD 0 USD 697.08 USD 697.08
2025-04-17 (Thursday)21,321USD 14,862,443MCK holding increased by 50744USD 14,862,4430USD 50,744 USD 697.08 USD 694.7
2025-04-16 (Wednesday)21,321USD 14,811,699MCK holding increased by 39231USD 14,811,6990USD 39,231 USD 694.7 USD 692.86
2025-04-15 (Tuesday)21,321USD 14,772,468MCK holding decreased by -23880USD 14,772,4680USD -23,880 USD 692.86 USD 693.98
2025-04-14 (Monday)21,321MCK holding decreased by -364USD 14,796,348MCK holding decreased by -152424USD 14,796,348-364USD -152,424 USD 693.98 USD 689.36
2025-04-11 (Friday)21,685MCK holding increased by 338USD 14,948,772MCK holding increased by 447114USD 14,948,772338USD 447,114 USD 689.36 USD 679.33
2025-04-10 (Thursday)21,347USD 14,501,658MCK holding increased by 161597USD 14,501,6580USD 161,597 USD 679.33 USD 671.76
2025-04-09 (Wednesday)21,347MCK holding increased by 2002USD 14,340,061MCK holding increased by 1711065USD 14,340,0612,002USD 1,711,065 USD 671.76 USD 652.83
2025-04-08 (Tuesday)19,345USD 12,628,996MCK holding decreased by -176814USD 12,628,9960USD -176,814 USD 652.83 USD 661.97
2025-04-07 (Monday)19,345MCK holding increased by 728USD 12,805,810MCK holding increased by 88351USD 12,805,810728USD 88,351 USD 661.97 USD 683.11
2025-04-04 (Friday)18,617USD 12,717,459MCK holding decreased by -193989USD 12,717,4590USD -193,989 USD 683.11 USD 693.53
2025-04-02 (Wednesday)18,617USD 12,911,448MCK holding increased by 369361USD 12,911,4480USD 369,361 USD 693.53 USD 673.69
2025-04-01 (Tuesday)18,617MCK holding increased by 366USD 12,542,087MCK holding increased by 259347USD 12,542,087366USD 259,347 USD 673.69 USD 672.99
2025-03-31 (Monday)18,251MCK holding increased by 140USD 12,282,740MCK holding increased by 183505USD 12,282,740140USD 183,505 USD 672.99 USD 668.06
2025-03-28 (Friday)18,111USD 12,099,235MCK holding increased by 43286USD 12,099,2350USD 43,286 USD 668.06 USD 665.67
2025-03-27 (Thursday)18,111USD 12,055,949MCK holding increased by 47994USD 12,055,9490USD 47,994 USD 665.67 USD 663.02
2025-03-26 (Wednesday)18,111USD 12,007,955MCK holding decreased by -10505USD 12,007,9550USD -10,505 USD 663.02 USD 663.6
2025-03-25 (Tuesday)18,111USD 12,018,460MCK holding increased by 49625USD 12,018,4600USD 49,625 USD 663.6 USD 660.86
2025-03-24 (Monday)18,111USD 11,968,835MCK holding decreased by -5615USD 11,968,8350USD -5,615 USD 660.86 USD 661.17
2025-03-21 (Friday)18,111USD 11,974,450MCK holding decreased by -93996USD 11,974,4500USD -93,996 USD 661.17 USD 666.36
2025-03-20 (Thursday)18,111USD 12,068,446MCK holding increased by 46545USD 12,068,4460USD 46,545 USD 666.36 USD 663.79
2025-03-19 (Wednesday)18,111USD 12,021,901MCK holding increased by 39482USD 12,021,9010USD 39,482 USD 663.79 USD 661.61
2025-03-18 (Tuesday)18,111USD 11,982,419MCK holding increased by 115186USD 11,982,4190USD 115,186 USD 661.61 USD 655.25
2025-03-17 (Monday)18,111USD 11,867,233MCK holding increased by 87295USD 11,867,2330USD 87,295 USD 655.25 USD 650.43
2025-03-14 (Friday)18,111MCK holding decreased by -543USD 11,779,938MCK holding decreased by -227455USD 11,779,938-543USD -227,455 USD 650.43 USD 643.69
2025-03-13 (Thursday)18,654USD 12,007,393MCK holding increased by 56521USD 12,007,3930USD 56,521 USD 643.69 USD 640.66
2025-03-12 (Wednesday)18,654USD 11,950,872MCK holding decreased by -233734USD 11,950,8720USD -233,734 USD 640.66 USD 653.19
2025-03-11 (Tuesday)18,654USD 12,184,606MCK holding decreased by -105395USD 12,184,6060USD -105,395 USD 653.19 USD 658.84
2025-03-10 (Monday)18,654MCK holding increased by 181USD 12,290,001MCK holding increased by 389325USD 12,290,001181USD 389,325 USD 658.84 USD 644.22
2025-03-07 (Friday)18,473MCK holding increased by 724USD 11,900,676MCK holding increased by 548061USD 11,900,676724USD 548,061 USD 644.22 USD 639.62
2025-03-05 (Wednesday)17,749USD 11,352,615MCK holding decreased by -72239USD 11,352,6150USD -72,239 USD 639.62 USD 643.69
2025-03-04 (Tuesday)17,749MCK holding increased by 543USD 11,424,854MCK holding increased by 335071USD 11,424,854543USD 335,071 USD 643.69 USD 644.53
2025-03-03 (Monday)17,206USD 11,089,783MCK holding increased by 73469USD 11,089,7830USD 73,469 USD 644.53 USD 640.26
2025-02-28 (Friday)17,206MCK holding increased by 70USD 11,016,314MCK holding increased by 377428USD 11,016,31470USD 377,428 USD 640.26 USD 620.85
2025-02-27 (Thursday)17,136USD 10,638,886MCK holding decreased by -47466USD 10,638,8860USD -47,466 USD 620.85 USD 623.62
2025-02-26 (Wednesday)17,136USD 10,686,352MCK holding decreased by -59291USD 10,686,3520USD -59,291 USD 623.62 USD 627.08
2025-02-25 (Tuesday)17,136USD 10,745,643MCK holding increased by 365340USD 10,745,6430USD 365,340 USD 627.08 USD 605.76
2025-02-24 (Monday)17,136USD 10,380,303MCK holding increased by 137944USD 10,380,3030USD 137,944 USD 605.76 USD 597.71
2025-02-21 (Friday)17,136MCK holding decreased by -180USD 10,242,359MCK holding decreased by -208020USD 10,242,359-180USD -208,020 USD 597.71 USD 603.51
2025-02-20 (Thursday)17,316USD 10,450,379MCK holding increased by 13333USD 10,450,3790USD 13,333 USD 603.51 USD 602.74
2025-02-19 (Wednesday)17,316USD 10,437,046MCK holding increased by 57489USD 10,437,0460USD 57,489 USD 602.74 USD 599.42
2025-02-18 (Tuesday)17,316USD 10,379,557MCK holding increased by 99221USD 10,379,5570USD 99,221 USD 599.42 USD 593.69
2025-02-17 (Monday)17,316USD 10,280,336USD 10,280,3360USD 0 USD 593.69 USD 593.69
2025-02-14 (Friday)17,316USD 10,280,336MCK holding decreased by -152035USD 10,280,3360USD -152,035 USD 593.69 USD 602.47
2025-02-13 (Thursday)17,316USD 10,432,371MCK holding increased by 129351USD 10,432,3710USD 129,351 USD 602.47 USD 595
2025-02-12 (Wednesday)17,316USD 10,303,020MCK holding decreased by -266840USD 10,303,0200USD -266,840 USD 595 USD 610.41
2025-02-11 (Tuesday)17,316USD 10,569,860MCK holding increased by 121386USD 10,569,8600USD 121,386 USD 610.41 USD 603.4
2025-02-10 (Monday)17,316MCK holding increased by 540USD 10,448,474MCK holding increased by 455179USD 10,448,474540USD 455,179 USD 603.4 USD 595.69
2025-02-07 (Friday)16,776USD 9,993,295MCK holding decreased by -68111USD 9,993,2950USD -68,111 USD 595.69 USD 599.75
2025-02-06 (Thursday)16,776USD 10,061,406MCK holding decreased by -119948USD 10,061,4060USD -119,948 USD 599.75 USD 606.9
2025-02-05 (Wednesday)16,776USD 10,181,354MCK holding increased by 60058USD 10,181,3540USD 60,058 USD 606.9 USD 603.32
2025-02-04 (Tuesday)16,776USD 10,121,296MCK holding increased by 58716USD 10,121,2960USD 58,716 USD 603.32 USD 599.82
2025-02-03 (Monday)16,776USD 10,062,580MCK holding increased by 85054USD 10,062,5800USD 85,054 USD 599.82 USD 594.75
2025-01-31 (Friday)16,776MCK holding decreased by -73USD 9,977,526MCK holding decreased by -209379USD 9,977,526-73USD -209,379 USD 594.75 USD 604.6
2025-01-30 (Thursday)16,849USD 10,186,905MCK holding increased by 23925USD 10,186,9050USD 23,925 USD 604.6 USD 603.18
2025-01-29 (Wednesday)16,849USD 10,162,980MCK holding increased by 3875USD 10,162,9800USD 3,875 USD 603.18 USD 602.95
2025-01-28 (Tuesday)16,849USD 10,159,105MCK holding decreased by -24936USD 10,159,1050USD -24,936 USD 602.95 USD 604.43
2025-01-27 (Monday)16,849USD 10,184,041MCK holding increased by 216510USD 10,184,0410USD 216,510 USD 604.43 USD 591.58
2025-01-24 (Friday)16,849USD 9,967,531MCK holding decreased by -94186USD 9,967,5310USD -94,186 USD 591.58 USD 597.17
2025-01-23 (Thursday)16,849USD 10,061,717MCK holding increased by 215498USD 10,061,7170USD 215,498 USD 597.17 USD 584.38
2025-01-22 (Wednesday)16,849USD 9,846,219USD 9,846,219
2025-01-21 (Tuesday)16,849USD 9,874,862USD 9,874,862
2025-01-20 (Monday)16,668USD 9,876,957USD 9,876,957
2025-01-17 (Friday)16,668USD 9,876,957USD 9,876,957
2025-01-16 (Thursday)16,668USD 9,920,627USD 9,920,627
2025-01-15 (Wednesday)16,668USD 9,724,945USD 9,724,945
2025-01-14 (Tuesday)16,668USD 9,896,292USD 9,896,292
2025-01-13 (Monday)16,668USD 9,752,113USD 9,752,113
2025-01-10 (Friday)16,668USD 9,696,442USD 9,696,442
2025-01-09 (Thursday)16,668USD 9,838,454USD 9,838,454
2025-01-09 (Thursday)16,668USD 9,838,454USD 9,838,454
2025-01-09 (Thursday)16,668USD 9,838,454USD 9,838,454
2025-01-08 (Wednesday)16,668USD 9,838,454USD 9,838,454
2025-01-08 (Wednesday)16,668USD 9,838,454USD 9,838,454
2025-01-08 (Wednesday)16,668USD 9,838,454USD 9,838,454
2025-01-02 (Thursday)16,849MCK holding decreased by -1980USD 9,540,072MCK holding decreased by -1455311USD 9,540,072-1,980USD -1,455,311 USD 566.21 USD 583.96
2024-12-31 (Tuesday)16,849USD 9,602,414USD 9,602,414
2024-12-30 (Monday)16,849USD 9,616,567USD 9,616,567
2024-12-27 (Friday)16,849USD 9,715,807USD 9,715,807
2024-12-26 (Thursday)16,849USD 9,745,967USD 9,745,967
2024-12-24 (Tuesday)16,849USD 9,757,761USD 9,757,761
2024-12-23 (Monday)16,849USD 9,717,829USD 9,717,829
2024-12-20 (Friday)16,849USD 9,768,039USD 9,768,039
2024-12-19 (Thursday)16,849USD 9,759,278USD 9,759,278
2024-12-18 (Wednesday)16,849USD 9,620,442USD 9,620,442
2024-12-17 (Tuesday)17,209USD 9,684,881USD 9,684,881
2024-12-16 (Monday)17,929USD 10,220,785USD 10,220,785
2024-12-13 (Friday)18,649USD 10,746,300USD 10,746,300
2024-12-11 (Wednesday)18,829USD 10,858,496USD 10,858,496
2024-12-10 (Tuesday)18,829USD 10,995,383MCK holding decreased by -149502USD 10,995,3830USD -149,502 USD 583.96 USD 591.9
2024-12-09 (Monday)18,829MCK holding decreased by -180USD 11,144,885MCK holding decreased by -327617USD 11,144,885-180USD -327,617 USD 591.9 USD 603.53
2024-12-06 (Friday)19,009USD 11,472,502MCK holding decreased by -75846USD 11,472,5020USD -75,846 USD 603.53 USD 607.52
2024-12-05 (Thursday)19,009USD 11,548,348MCK holding decreased by -84970USD 11,548,3480USD -84,970 USD 607.52 USD 611.99
2024-12-04 (Wednesday)19,009USD 11,633,318MCK holding decreased by -113294USD 11,633,3180USD -113,294 USD 611.99 USD 617.95
2024-12-03 (Tuesday)19,009USD 11,746,612MCK holding decreased by -63490USD 11,746,6120USD -63,490 USD 617.95 USD 621.29
2024-12-02 (Monday)19,009USD 11,810,102MCK holding decreased by -137055USD 11,810,1020USD -137,055 USD 621.29 USD 628.5
2024-11-29 (Friday)19,009MCK holding decreased by -119USD 11,947,157MCK holding decreased by -34240USD 11,947,157-119USD -34,240 USD 628.5 USD 626.38
2024-11-28 (Thursday)19,128USD 11,981,397USD 11,981,3970USD 0 USD 626.38 USD 626.38
2024-11-27 (Wednesday)19,128USD 11,981,397MCK holding increased by 26397USD 11,981,3970USD 26,397 USD 626.38 USD 625
2024-11-26 (Tuesday)19,128USD 11,955,000MCK holding increased by 158189USD 11,955,0000USD 158,189 USD 625 USD 616.73
2024-11-26 (Tuesday)19,128USD 11,955,000MCK holding increased by 158189USD 11,955,0000USD 158,189 USD 625 USD 616.73
2024-11-25 (Monday)19,128MCK holding decreased by -995USD 11,796,811MCK holding decreased by -743641USD 11,796,811-995USD -743,641 USD 616.73 USD 623.19
2024-11-22 (Friday)20,123USD 12,540,452MCK holding decreased by -102225USD 12,540,4520USD -102,225 USD 623.19 USD 628.27
2024-11-21 (Thursday)20,123USD 12,642,677MCK holding increased by 143477USD 12,642,6770USD 143,477 USD 628.27 USD 621.14
2024-11-20 (Wednesday)20,123USD 12,499,200MCK holding increased by 110475USD 12,499,2000USD 110,475 USD 621.14 USD 615.65
2024-11-19 (Tuesday)20,123MCK holding decreased by -189USD 12,388,725MCK holding decreased by -115342USD 12,388,725-189USD -115,342 USD 615.65 USD 615.6
2024-11-18 (Monday)20,312MCK holding decreased by -378USD 12,504,067MCK holding decreased by -275318USD 12,504,067-378USD -275,318 USD 615.6 USD 617.66
2024-11-12 (Tuesday)20,690MCK holding decreased by -378USD 12,779,385MCK holding decreased by -19636USD 12,779,385-378USD -19,636 USD 617.66 USD 607.51
2024-11-08 (Friday)21,068USD 12,914,684MCK holding increased by 115663USD 12,914,6840USD 115,663 USD 613 USD 607.51
2024-11-08 (Friday)21,068USD 12,914,684MCK holding increased by 115663USD 12,914,6840USD 115,663 USD 613 USD 607.51
2024-11-07 (Thursday)21,068USD 12,799,021MCK holding increased by 1226158USD 12,799,0210USD 1,226,158 USD 607.51 USD 549.31
2024-11-06 (Wednesday)21,068USD 11,572,863MCK holding increased by 506264USD 11,572,8630USD 506,264 USD 549.31 USD 525.28
2024-11-05 (Tuesday)21,068USD 11,066,599MCK holding decreased by -13905USD 11,066,5990USD -13,905 USD 525.28 USD 525.94
2024-11-04 (Monday)21,068USD 11,080,504MCK holding decreased by -8427USD 11,080,5040USD -8,427 USD 525.94 USD 526.34
2024-11-01 (Friday)21,068USD 11,088,931MCK holding increased by 542501USD 11,088,9310USD 542,501 USD 526.34 USD 500.59
2024-10-31 (Thursday)21,068MCK holding decreased by -82USD 10,546,430MCK holding decreased by -14611USD 10,546,430-82USD -14,611 USD 500.59 USD 499.34
2024-10-30 (Wednesday)21,150USD 10,561,041MCK holding increased by 3384USD 10,561,0410USD 3,384 USD 499.34 USD 499.18
2024-10-29 (Tuesday)21,150USD 10,557,657MCK holding decreased by -174065USD 10,557,6570USD -174,065 USD 499.18 USD 507.41
2024-10-28 (Monday)21,150USD 10,764,293MCK holding increased by 32571USD 10,764,2930USD 32,571 USD 508.95 USD 507.41
2024-10-28 (Monday)21,150USD 10,764,293MCK holding increased by 32571USD 10,764,2930USD 32,571 USD 508.95 USD 507.41
2024-10-25 (Friday)21,150USD 10,731,722MCK holding increased by 51818USD 10,731,7220USD 51,818 USD 507.41 USD 504.96
2024-10-24 (Thursday)21,150USD 10,679,904MCK holding decreased by -89676USD 10,679,9040USD -89,676 USD 504.96 USD 509.2
2024-10-23 (Wednesday)21,150USD 10,612,224MCK holding decreased by -76563USD 10,612,2240USD -76,563 USD 501.76 USD 505.38
2024-10-23 (Wednesday)21,150USD 10,612,224MCK holding decreased by -76563USD 10,612,2240USD -76,563 USD 501.76 USD 505.38
2024-10-22 (Tuesday)21,150USD 10,688,787MCK holding decreased by -62181USD 10,688,7870USD -62,181 USD 505.38 USD 508.32
2024-10-21 (Monday)21,150USD 10,750,968MCK holding decreased by -18612USD 10,750,9680USD -18,612 USD 508.32 USD 509.2
2024-10-21 (Monday)21,150USD 10,750,968MCK holding decreased by -18612USD 10,750,9680USD -18,612 USD 508.32 USD 509.2
2024-10-18 (Friday)21,150USD 10,769,580USD 10,769,580
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCK by Blackrock for IE00BKVL7778

Show aggregate share trades of MCK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY546 722.370* 621.82
2025-04-23BUY516 692.270* 613.79
2025-04-22BUY344 695.170* 612.98
2025-04-14SELL-364 693.980* 607.87 Profit of 221,264 on sale
2025-04-11BUY338 689.360* 606.99
2025-04-09BUY2,002 671.760* 605.49
2025-04-07BUY728 661.970* 604.32
2025-04-01BUY366 673.690* 601.56
2025-03-31BUY140 672.990* 600.72
2025-03-14SELL-543 650.430* 591.64 Profit of 321,260 on sale
2025-03-10BUY181 658.840* 588.36
2025-03-07BUY724 644.220* 587.55
2025-03-04BUY543 643.690* 585.93
2025-02-28BUY70 640.260* 584.19
2025-02-21SELL-180 597.710* 581.63 Profit of 104,693 on sale
2025-02-10BUY540 603.400* 578.30
2025-01-31SELL-73 594.750* 575.40 Profit of 42,004 on sale
2025-01-02SELL-1,980 566.210* 571.66 Profit of 1,131,880 on sale
2024-12-09SELL-180 591.900* 570.75 Profit of 102,735 on sale
2024-11-29SELL-119 628.500* 561.88 Profit of 66,863 on sale
2024-11-25SELL-995 616.730* 549.47 Profit of 546,725 on sale
2024-11-19SELL-189 615.650* 535.65 Profit of 101,237 on sale
2024-11-18SELL-378 615.600* 531.65 Profit of 200,963 on sale
2024-11-12SELL-378 617.660* 527.12 Profit of 199,252 on sale
2024-10-31SELL-82 500.590* 504.94 Profit of 41,405 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09366,6669,865751,98248.8%
2025-05-08222,218235649,07734.2%
2025-05-07154,5780384,18340.2%
2025-05-0678,6250334,53123.5%
2025-05-0584,704332367,49223.0%
2025-05-0268,06778322,72721.1%
2025-05-01139,9590370,76137.7%
2025-04-30106,70213345,83030.9%
2025-04-2991,3130232,85039.2%
2025-04-2874,88719240,38431.2%
2025-04-2587,7303,049247,57035.4%
2025-04-24142,3760385,41736.9%
2025-04-23175,51555340,75851.5%
2025-04-22131,10157248,56952.7%
2025-04-21227,9320338,67567.3%
2025-04-17187,88640458,23441.0%
2025-04-16210,28610334,67162.8%
2025-04-15146,0680277,48252.6%
2025-04-14216,0574539,37240.1%
2025-04-11179,0025308,83358.0%
2025-04-10250,484202384,30265.2%
2025-04-09535,96010,854983,30154.5%
2025-04-08421,4519,632665,91963.3%
2025-04-07492,54885811,08660.7%
2025-04-04928,7932,8551,587,42958.5%
2025-04-03503,53001,120,57744.9%
2025-04-02326,33479584,55055.8%
2025-04-01164,314613255,89564.2%
2025-03-31154,632306334,27846.3%
2025-03-28153,48317250,05261.4%
2025-03-27128,6873261,83649.1%
2025-03-26125,1860240,63752.0%
2025-03-25101,7380241,18842.2%
2025-03-24110,5290221,84649.8%
2025-03-21226,4690307,14573.7%
2025-03-20169,70056293,89357.7%
2025-03-19241,5331437,14155.3%
2025-03-18218,09311496,68343.9%
2025-03-17109,72939208,90352.5%
2025-03-14159,54745340,76346.8%
2025-03-13127,29461282,11945.1%
2025-03-12122,736480228,58653.7%
2025-03-11165,52210281,08958.9%
2025-03-10383,809434629,03361.0%
2025-03-07178,23331440,68140.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.