Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for ML.PA
| Stock Name | Cie Generale des Etablissements Michelin SCA |
| Ticker | ML.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR001400AJ45 |
| LEI | 549300SOSI58J6VIW052 |
Show aggregate ML.PA holdings
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF ML.PA holdings
| Date | Number of ML.PA Shares Held | Base Market Value of ML.PA Shares | Local Market Value of ML.PA Shares | Change in ML.PA Shares Held | Change in ML.PA Base Value | Current Price per ML.PA Share Held | Previous Price per ML.PA Share Held |
|---|
| 2025-03-11 (Tuesday) | 61,744 | EUR 2,330,333 | EUR 2,330,333 | 0 | EUR -35,114 | EUR 37.7419 | EUR 38.3106 |
| 2025-03-10 (Monday) | 61,744 | EUR 2,365,447 | EUR 2,365,447 | 600 | EUR 65,809 | EUR 38.3106 | EUR 37.6102 |
| 2025-03-07 (Friday) | 61,144 | EUR 2,299,638 | EUR 2,299,638 | 2,400 | EUR 169,351 | EUR 37.6102 | EUR 36.2639 |
| 2025-03-05 (Wednesday) | 58,744 | EUR 2,130,287 | EUR 2,130,287 | 0 | EUR 88,858 | EUR 36.2639 | EUR 34.7513 |
| 2025-03-04 (Tuesday) | 58,744 | EUR 2,041,429 | EUR 2,041,429 | 1,800 | EUR 15,515 | EUR 34.7513 | EUR 35.5773 |
| 2025-03-03 (Monday) | 56,944 | EUR 2,025,914 | EUR 2,025,914 | 0 | EUR 2,899 | EUR 35.5773 | EUR 35.5264 |
| 2025-02-28 (Friday) | 56,944 | EUR 2,023,015 | EUR 2,023,015 | 1,034 | EUR 59,868 | EUR 35.5264 | EUR 35.1126 |
| 2025-02-27 (Thursday) | 55,910 | EUR 1,963,147 | EUR 1,963,147 | 0 | EUR -7,054 | EUR 35.1126 | EUR 35.2388 |
| 2025-02-26 (Wednesday) | 55,910 | EUR 1,970,201 | EUR 1,970,201 | 0 | EUR 31,528 | EUR 35.2388 | EUR 34.6749 |
| 2025-02-25 (Tuesday) | 55,910 | EUR 1,938,673 | EUR 1,938,673 | 0 | EUR -53,177 | EUR 34.6749 | EUR 35.626 |
| 2025-02-24 (Monday) | 55,910 | EUR 1,991,850 | EUR 1,991,850 | 0 | EUR 34,229 | EUR 35.626 | EUR 35.0138 |
| 2025-02-21 (Friday) | 55,910 | EUR 1,957,621 | EUR 1,957,621 | -589 | EUR -21,946 | EUR 35.0138 | EUR 35.0372 |
| 2025-02-20 (Thursday) | 56,499 | EUR 1,979,567 | EUR 1,979,567 | 0 | EUR 710 | EUR 35.0372 | EUR 35.0246 |
| 2025-02-19 (Wednesday) | 56,499 | EUR 1,978,857 | EUR 1,978,857 | 0 | EUR -8,754 | EUR 35.0246 | EUR 35.1796 |
| 2025-02-18 (Tuesday) | 56,499 | EUR 1,987,611 | EUR 1,987,611 | 0 | EUR -1,782 | EUR 35.1796 | EUR 35.2111 |
| 2025-02-17 (Monday) | 56,499 | EUR 1,989,393 | EUR 1,989,393 | 0 | EUR -25,098 | EUR 35.2111 | EUR 35.6553 |
| 2025-02-14 (Friday) | 56,499 | EUR 2,014,491 | EUR 2,014,491 | 0 | EUR 6,714 | EUR 35.6553 | EUR 35.5365 |
| 2025-02-13 (Thursday) | 56,499 | EUR 2,007,777 | EUR 2,007,777 | 0 | EUR 104,149 | EUR 35.5365 | EUR 33.6931 |
| 2025-02-12 (Wednesday) | 56,499 | EUR 1,903,628 | EUR 1,903,628 | 0 | EUR -19,159 | EUR 33.6931 | EUR 34.0322 |
| 2025-02-11 (Tuesday) | 56,499 | EUR 1,922,787 | EUR 1,922,787 | 0 | EUR -12,743 | EUR 34.0322 | EUR 34.2578 |
| 2025-02-10 (Monday) | 56,499 | EUR 1,935,530 | EUR 1,935,530 | 1,767 | EUR 62,623 | EUR 34.2578 | EUR 34.2196 |
| 2025-02-07 (Friday) | 54,732 | EUR 1,872,907 | EUR 1,872,907 | 0 | EUR -2,824 | EUR 34.2196 | EUR 34.2712 |
| 2025-02-06 (Thursday) | 54,732 | EUR 1,875,731 | EUR 1,875,731 | 0 | EUR 17,402 | EUR 34.2712 | EUR 33.9532 |
| 2025-02-05 (Wednesday) | 54,732 | EUR 1,858,329 | EUR 1,858,329 | 0 | EUR -14,279 | EUR 33.9532 | EUR 34.2141 |
| 2025-02-04 (Tuesday) | 54,732 | EUR 1,872,608 | EUR 1,872,608 | 0 | EUR -7,288 | EUR 34.2141 | EUR 34.3473 |
| 2025-02-03 (Monday) | 54,732 | EUR 1,879,896 | EUR 1,879,896 | 0 | EUR -31,831 | EUR 34.3473 | EUR 34.9289 |
| 2025-01-31 (Friday) | 54,732 | EUR 1,911,727 | EUR 1,911,727 | 0 | EUR -8,905 | EUR 34.9289 | EUR 35.0916 |
| 2025-01-30 (Thursday) | 54,732 | EUR 1,920,632 | EUR 1,920,632 | 0 | EUR 30,063 | EUR 35.0916 | EUR 34.5423 |
| 2025-01-29 (Wednesday) | 54,732 | EUR 1,890,569 | EUR 1,890,569 | 0 | EUR -31,056 | EUR 34.5423 | EUR 35.1097 |
| 2025-01-28 (Tuesday) | 54,732 | EUR 1,921,625 | EUR 1,921,625 | 0 | EUR -7,412 | EUR 35.1097 | EUR 35.2451 |
| 2025-01-27 (Monday) | 54,732 | EUR 1,929,037 | EUR 1,929,037 | 0 | EUR -12,126 | EUR 35.2451 | EUR 35.4667 |
| 2025-01-24 (Friday) | 54,732 | EUR 1,941,163 | EUR 1,941,163 | 0 | EUR 39,311 | EUR 35.4667 | EUR 34.7484 |
| 2025-01-23 (Thursday) | 54,732 | EUR 1,901,852 | EUR 1,901,852 | 0 | EUR 11,944 | EUR 34.7484 | EUR 34.5302 |
| 2025-01-22 (Wednesday) | 54,732 | EUR 1,889,908 | EUR 1,889,908 | | | | |
| 2025-01-21 (Tuesday) | 54,732 | EUR 1,883,046 | EUR 1,883,046 | | | | |
| 2025-01-20 (Monday) | 54,146 | EUR 1,861,759 | EUR 1,861,759 | | | | |
| 2025-01-17 (Friday) | 54,146 | EUR 1,835,581 | EUR 1,835,581 | | | | |
| 2025-01-16 (Thursday) | 54,146 | EUR 1,812,068 | EUR 1,812,068 | | | | |
| 2025-01-15 (Wednesday) | 54,146 | EUR 1,824,107 | EUR 1,824,107 | | | | |
| 2025-01-14 (Tuesday) | 54,146 | EUR 1,769,207 | EUR 1,769,207 | | | | |
| 2025-01-13 (Monday) | 54,146 | EUR 1,706,072 | EUR 1,706,072 | | | | |
| 2025-01-10 (Friday) | 54,146 | EUR 1,717,075 | EUR 1,717,075 | | | | |
| 2025-01-09 (Thursday) | 54,146 | EUR 1,731,029 | EUR 1,731,029 | | | | |
| 2025-01-09 (Thursday) | 54,146 | EUR 1,731,029 | EUR 1,731,029 | | | | |
| 2025-01-09 (Thursday) | 54,146 | EUR 1,731,029 | EUR 1,731,029 | | | | |
| 2025-01-08 (Wednesday) | 54,146 | EUR 1,758,525 | EUR 1,758,525 | | | | |
| 2025-01-08 (Wednesday) | 54,146 | EUR 1,758,525 | EUR 1,758,525 | | | | |
| 2025-01-08 (Wednesday) | 54,146 | EUR 1,758,525 | EUR 1,758,525 | | | | |
| 2025-01-02 (Thursday) | 54,732 | EUR 1,809,148 | EUR 1,809,148 | -6,996 | EUR -274,848 | EUR 33.0547 | EUR 33.761 |
| 2024-12-31 (Tuesday) | 54,732 | EUR 1,802,265 | EUR 1,802,265 | | | | |
| 2024-12-30 (Monday) | 54,732 | EUR 1,795,908 | EUR 1,795,908 | | | | |
| 2024-12-27 (Friday) | 54,732 | EUR 1,825,992 | EUR 1,825,992 | | | | |
| 2024-12-26 (Thursday) | 54,732 | EUR 1,815,826 | EUR 1,815,826 | | | | |
| 2024-12-24 (Tuesday) | 54,732 | EUR 1,812,773 | EUR 1,812,773 | | | | |
| 2024-12-23 (Monday) | 54,732 | EUR 1,806,255 | EUR 1,806,255 | | | | |
| 2024-12-20 (Friday) | 54,732 | EUR 1,818,373 | EUR 1,818,373 | | | | |
| 2024-12-19 (Thursday) | 54,732 | EUR 1,810,986 | EUR 1,810,986 | | | | |
| 2024-12-18 (Wednesday) | 54,732 | EUR 1,848,420 | EUR 1,848,420 | | | | |
| 2024-12-17 (Tuesday) | 55,898 | EUR 1,897,361 | EUR 1,897,361 | | | | |
| 2024-12-16 (Monday) | 58,230 | EUR 1,972,516 | EUR 1,972,516 | | | | |
| 2024-12-13 (Friday) | 60,562 | EUR 2,082,300 | EUR 2,082,300 | | | | |
| 2024-12-11 (Wednesday) | 61,145 | EUR 2,072,942 | EUR 2,072,942 | | | | |
| 2024-12-06 (Friday) | 61,728 | EUR 2,083,996 | EUR 2,083,996 | 0 | EUR 23,482 | EUR 33.761 | EUR 33.3805 |
| 2024-12-05 (Thursday) | 61,728 | EUR 2,060,514 | EUR 2,060,514 | 0 | EUR 49,522 | EUR 33.3805 | EUR 32.5783 |
| 2024-12-04 (Wednesday) | 61,728 | EUR 2,010,992 | EUR 2,010,992 | 0 | EUR 8,135 | EUR 32.5783 | EUR 32.4465 |
| 2024-12-03 (Tuesday) | 61,728 | EUR 2,002,857 | EUR 2,002,857 | 0 | EUR 33,053 | EUR 32.4465 | EUR 31.911 |
| 2024-12-02 (Monday) | 61,728 | EUR 1,969,804 | EUR 1,969,804 | 0 | EUR -35,007 | EUR 31.911 | EUR 32.4781 |
| 2024-11-29 (Friday) | 61,728 | EUR 2,004,811 | EUR 2,004,811 | 0 | EUR -3,598 | EUR 32.4781 | EUR 32.5364 |
| 2024-11-28 (Thursday) | 61,728 | EUR 2,008,409 | EUR 2,008,409 | 0 | EUR -163 | EUR 32.5364 | EUR 32.5391 |
| 2024-11-27 (Wednesday) | 61,728 | EUR 2,008,572 | EUR 2,008,572 | 0 | EUR 4,064 | EUR 32.5391 | EUR 32.4732 |
| 2024-11-26 (Tuesday) | 61,728 | EUR 2,004,508 | EUR 2,004,508 | 0 | EUR -13,544 | EUR 32.4732 | EUR 32.6926 |
| 2024-11-26 (Tuesday) | 61,728 | EUR 2,004,508 | EUR 2,004,508 | 0 | EUR -13,544 | EUR 32.4732 | EUR 32.6926 |
| 2024-11-25 (Monday) | 61,728 | EUR 2,018,052 | EUR 2,018,052 | 0 | EUR 19,602 | EUR 32.6926 | EUR 32.3751 |
| 2024-11-22 (Friday) | 61,728 | EUR 1,998,450 | EUR 1,998,450 | 0 | EUR -8,360 | EUR 32.3751 | EUR 32.5105 |
| 2024-11-21 (Thursday) | 61,728 | EUR 2,006,810 | EUR 2,006,810 | 0 | EUR 2,083 | EUR 32.5105 | EUR 32.4768 |
| 2024-11-20 (Wednesday) | 61,728 | EUR 2,004,727 | EUR 2,004,727 | 0 | EUR -26,953 | EUR 32.4768 | EUR 32.9134 |
| 2024-11-19 (Tuesday) | 61,728 | EUR 2,031,680 | EUR 2,031,680 | -579 | EUR -28,397 | EUR 32.9134 | EUR 33.0633 |
| 2024-11-18 (Monday) | 62,307 | EUR 2,060,077 | EUR 2,060,077 | -1,158 | EUR -66,305 | EUR 33.0633 | EUR 33.5048 |
| 2024-11-12 (Tuesday) | 63,465 | EUR 2,126,382 | EUR 2,126,382 | -1,158 | EUR -75,234 | EUR 33.5048 | EUR 34.0686 |
| 2024-11-08 (Friday) | 64,623 | EUR 2,180,452 | EUR 2,180,452 | 0 | EUR -21,164 | EUR 33.7411 | EUR 34.0686 |
| 2024-11-07 (Thursday) | 64,623 | EUR 2,201,616 | EUR 2,201,616 | 0 | EUR 45,501 | EUR 34.0686 | EUR 33.3645 |
| 2024-11-06 (Wednesday) | 64,623 | EUR 2,156,115 | EUR 2,156,115 | 0 | EUR -49,032 | EUR 33.3645 | EUR 34.1233 |
| 2024-11-05 (Tuesday) | 64,623 | EUR 2,205,147 | EUR 2,205,147 | 0 | EUR 9,058 | EUR 34.1233 | EUR 33.9831 |
| 2024-11-04 (Monday) | 64,623 | EUR 2,196,089 | EUR 2,196,089 | 0 | EUR 15,684 | EUR 33.9831 | EUR 33.7404 |
| 2024-11-01 (Friday) | 64,623 | EUR 2,180,405 | EUR 2,180,405 | 0 | EUR 2,000 | EUR 33.7404 | EUR 33.7094 |
| 2024-10-31 (Thursday) | 64,623 | EUR 2,178,405 | EUR 2,178,405 | 0 | EUR -16,147 | EUR 33.7094 | EUR 33.9593 |
| 2024-10-30 (Wednesday) | 64,623 | EUR 2,194,552 | EUR 2,194,552 | 0 | EUR 7,548 | EUR 33.9593 | EUR 33.8425 |
| 2024-10-29 (Tuesday) | 64,623 | EUR 2,187,004 | EUR 2,187,004 | 0 | EUR 5,916 | EUR 33.8425 | EUR 33.751 |
| 2024-10-28 (Monday) | 64,623 | EUR 2,212,028 | EUR 2,212,028 | 0 | EUR 30,940 | EUR 34.2297 | EUR 33.751 |
| 2024-10-28 (Monday) | 64,623 | EUR 2,212,028 | EUR 2,212,028 | 0 | EUR 30,940 | EUR 34.2297 | EUR 33.751 |
| 2024-10-25 (Friday) | 64,623 | EUR 2,181,088 | EUR 2,181,088 | 0 | EUR 15,917 | EUR 33.751 | EUR 33.5047 |
| 2024-10-24 (Thursday) | 64,623 | EUR 2,165,171 | EUR 2,165,171 | 0 | EUR -242,872 | EUR 33.5047 | EUR 37.2629 |
| 2024-10-23 (Wednesday) | 64,623 | EUR 2,354,234 | EUR 2,354,234 | 0 | EUR -16,030 | EUR 36.4303 | EUR 36.6783 |
| 2024-10-23 (Wednesday) | 64,623 | EUR 2,354,234 | EUR 2,354,234 | 0 | EUR -16,030 | EUR 36.4303 | EUR 36.6783 |
| 2024-10-22 (Tuesday) | 64,623 | EUR 2,370,264 | EUR 2,370,264 | 0 | EUR 12,724 | EUR 36.6783 | EUR 36.4814 |
| 2024-10-22 (Tuesday) | 64,623 | EUR 2,370,264 | EUR 2,370,264 | 0 | EUR 12,724 | EUR 36.6783 | EUR 36.4814 |
| 2024-10-21 (Monday) | 64,623 | EUR 2,357,540 | EUR 2,357,540 | 0 | EUR -50,503 | EUR 36.4814 | EUR 37.2629 |
| 2024-10-21 (Monday) | 64,623 | EUR 2,357,540 | EUR 2,357,540 | 0 | EUR -50,503 | EUR 36.4814 | EUR 37.2629 |
| 2024-10-18 (Friday) | 64,623 | EUR 2,408,043 | EUR 2,408,043 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ML.PA by Blackrock for IE00BKVL7778
Show aggregate share trades of ML.PA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 600 | | | 38.311* | | 34.32 |
| 2025-03-07 | BUY | 2,400 | | | 37.610* | | 34.27 |
| 2025-03-04 | BUY | 1,800 | | | 34.751* | | 34.23 |
| 2025-02-28 | BUY | 1,034 | | | 35.526* | | 34.19 |
| 2025-02-21 | SELL | -589 | | | 35.014* | | 34.11 Profit of 20,091 on sale |
| 2025-02-10 | BUY | 1,767 | | | 34.258* | | 33.97 |
| 2025-01-02 | SELL | -6,996 | | | 33.055* | | 33.77 Profit of 236,220 on sale |
| 2024-11-19 | SELL | -579 | | | 32.913* | | 34.57 Profit of 20,017 on sale |
| 2024-11-18 | SELL | -1,158 | | | 33.063* | | 34.65 Profit of 40,121 on sale |
| 2024-11-12 | SELL | -1,158 | | | 33.505* | | 34.71 Profit of 40,190 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ML.PA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.