Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for MMC

Stock NameMarsh & McLennan Companies Inc
TickerMMC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5717481023
LEI549300XMP3KDCKJXIU47

Show aggregate MMC holdings

News associated with MMC

These 3 Funds Offer Sky-High Yields of 15% or More and Trade at a Discount
My definition of a high yield is any yield at least twice the level of the S&P 500's yield. The threshold is currently around 2.56%. An ultra-high yield, in my view, is one that's four times higher than the S&P 500's yield. To reach that lofty level, a yield would need to - 2025-04-30 08:51:00
Noteworthy ETF Outflows: IYF, MMC, CME, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Financials ETF (Symbol: IYF) where we have detected an approximate $147.4 million dollar outflow -- that's a 4.1% decrease week over we - 2025-04-28 15:08:10
Keefe, Bruyette & Woods Issues Pessimistic Forecast for Marsh & McLennan Companies (NYSE:MMC) Stock Price
Marsh & McLennan Companies (NYSE:MMC – Get Free Report) had its price target cut by equities research analysts at Keefe, Bruyette & Woods from $220.00 to $215.00 in a research note issued to investors on Monday,Benzinga reports. The firm currently has an “underperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price […] - 2025-04-23 05:42:48
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Sold by ExodusPoint Capital Management LP
ExodusPoint Capital Management LP lowered its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 91.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,511 shares of the financial services provider’s stock after selling 15,752 shares […] - 2025-04-14 08:58:59
Insider Selling: Marsh & McLennan Companies, Inc. (NYSE:MMC) SVP Sells $550,302.00 in Stock
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) SVP Paul Beswick sold 2,237 shares of the business’s stock in a transaction dated Thursday, April 3rd. The shares were sold at an average price of $246.00, for a total transaction of $550,302.00. Following the completion of the sale, the senior vice president now owns […] - 2025-04-11 08:16:51
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 15:43:02
Marsh & McLennan Earnings Preview: What to Expect
Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-04 13:58:53
Ex-Dividend Reminder: Marsh & McLennan Companies, Cisco Systems and Quanta Services
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Marsh & McLennan Companies Inc. (Symbol: MMC), Cisco Systems Inc (Symbol: CSCO), and Quanta Services, Inc. (Symbol: PWR) will all trade ex-dividend for their respective upcoming dividends. Marsh & - 2025-04-01 14:07:52
Is Erie Indemnity Stock Outperforming the Dow?
Looking at Erie Indemnity’s recent outperformance relative to the Dow, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-27 18:59:53
Notable ETF Outflow Detected - XLF, BLK, FI, MMC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $284.0 million dollar outflow -- that's a 0.5% decrease we - 2025-03-27 16:06:55
Redburn Atlantic Initiates Coverage on Marsh & McLennan Companies (NYSE:MMC)
Stock analysts at Redburn Atlantic initiated coverage on shares of Marsh & McLennan Companies (NYSE:MMC – Get Free Report) in a report issued on Tuesday, MarketBeat.com reports. The firm set a “buy” rating and a $281.00 price target on the financial services provider’s stock. Redburn Atlantic’s target price would indicate a potential upside of 17.71% […] - 2025-03-27 06:43:04
Is Willis Towers Watson Stock Outperforming the Dow?
As Willis Towers Watson has outpaced the Dow recently, analysts remain moderately optimistic about the stock’s prospects. - 2025-03-21 18:47:35
Noteworthy ETF Inflows: XLF, MMC, CB, ICE
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.5% increase week - 2025-03-18 14:56:02
Is Marsh & McLennan Stock Outperforming the S&P 500?
Marsh & McLennan has exceeded the broader S&P Index’s performance over the past year, but analysts remain cautious about the stock’s prospects. - 2025-03-06 14:50:18
Marsh & McLennan Companies, Inc. (NYSE:MMC) Given Average Rating of “Hold” by Brokerages
Marsh & McLennan Companies, Inc. (NYSE:MMC – Get Free Report) has been assigned a consensus recommendation of “Hold” from the sixteen ratings firms that are covering the firm, Marketbeat.com reports. Two research analysts have rated the stock with a sell recommendation, ten have assigned a hold recommendation and four have given a buy recommendation to […] - 2025-03-04 08:12:57
Noteworthy ETF Outflows: USMV, WCN, MMC, ED
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $112.9 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-26 16:13:47
Marsh & McLennan Companies, Inc. (NYSE:MMC) Stock Holdings Lifted by J.W. Cole Advisors Inc.
J.W. Cole Advisors Inc. grew its position in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 38.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,495 shares of the financial services provider’s stock after buying an […] - 2025-02-21 09:18:49
Are Wall Street Analysts Bullish on Marsh & McLennan Stock?
Due to Marsh & McLennan’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-02-20 18:37:57
Notable ETF Outflow Detected - XLF, MMC, ICE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $214.9 million dollar outflow -- that's a 0.4% decrease we - 2025-02-18 15:53:39
Marsh & McLennan Companies, Inc. (NYSE:MMC) Shares Purchased by Chicago Partners Investment Group LLC
Chicago Partners Investment Group LLC increased its holdings in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 60.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 1,851 shares of the financial services provider’s stock after purchasing […] - 2025-02-05 09:02:59
Marsh & McLennan Companies (NYSE:MMC) Price Target Cut to $210.00 by Analysts at Keefe, Bruyette & Woods
Marsh & McLennan Companies (NYSE:MMC – Free Report) had its price target lowered by Keefe, Bruyette & Woods from $214.00 to $210.00 in a research note released on Monday morning,Benzinga reports. The brokerage currently has an underperform rating on the financial services provider’s stock. Other research analysts have also recently issued research reports about the […] - 2025-02-04 08:59:09
Marsh & McLennan Companies (MMC) Q4 2024 Earnings Call Transcript
Image source: The Motley Fool. - 2025-01-30 18:45:12
Geneos Wealth Management Inc. Has $281,000 Stock Holdings in Marsh & McLennan Companies, Inc. (NYSE:MMC)
Geneos Wealth Management Inc. boosted its stake in shares of Marsh & McLennan Companies, Inc. (NYSE:MMC – Free Report) by 3.7% during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 1,324 shares of the financial services provider’s stock after acquiring an additional […] - 2025-01-30 10:42:53

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) MMC holdings

DateNumber of MMC Shares HeldBase Market Value of MMC SharesLocal Market Value of MMC SharesChange in MMC Shares HeldChange in MMC Base ValueCurrent Price per MMC Share HeldPrevious Price per MMC Share Held
2025-05-08 (Thursday)61,462USD 14,039,765USD 14,039,765
2025-05-07 (Wednesday)61,462USD 14,007,804USD 14,007,804
2025-05-06 (Tuesday)59,989USD 13,599,506MMC holding increased by 7798USD 13,599,5060USD 7,798 USD 226.7 USD 226.57
2025-05-05 (Monday)59,989USD 13,591,708MMC holding decreased by -43192USD 13,591,7080USD -43,192 USD 226.57 USD 227.29
2025-05-02 (Friday)59,989USD 13,634,900MMC holding increased by 197364USD 13,634,9000USD 197,364 USD 227.29 USD 224
2025-05-01 (Thursday)59,989USD 13,437,536MMC holding decreased by -88184USD 13,437,5360USD -88,184 USD 224 USD 225.47
2025-04-30 (Wednesday)59,989USD 13,525,720MMC holding increased by 208162USD 13,525,7200USD 208,162 USD 225.47 USD 222
2025-04-29 (Tuesday)59,989USD 13,317,558MMC holding increased by 92383USD 13,317,5580USD 92,383 USD 222 USD 220.46
2025-04-28 (Monday)59,989USD 13,225,175MMC holding increased by 73187USD 13,225,1750USD 73,187 USD 220.46 USD 219.24
2025-04-25 (Friday)59,989USD 13,151,988MMC holding increased by 16797USD 13,151,9880USD 16,797 USD 219.24 USD 218.96
2025-04-24 (Thursday)59,989USD 13,135,191MMC holding decreased by -4800USD 13,135,1910USD -4,800 USD 218.96 USD 219.04
2025-04-23 (Wednesday)59,989MMC holding increased by 1395USD 13,139,991MMC holding increased by 275678USD 13,139,9911,395USD 275,678 USD 219.04 USD 219.55
2025-04-22 (Tuesday)58,594MMC holding increased by 930USD 12,864,313MMC holding increased by 633779USD 12,864,313930USD 633,779 USD 219.55 USD 212.1
2025-04-21 (Monday)57,664USD 12,230,534MMC holding decreased by -459582USD 12,230,5340USD -459,582 USD 212.1 USD 220.07
2025-04-18 (Friday)57,664USD 12,690,116USD 12,690,1160USD 0 USD 220.07 USD 220.07
2025-04-17 (Thursday)57,664USD 12,690,116MMC holding decreased by -648720USD 12,690,1160USD -648,720 USD 220.07 USD 231.32
2025-04-16 (Wednesday)57,664USD 13,338,836MMC holding decreased by -59971USD 13,338,8360USD -59,971 USD 231.32 USD 232.36
2025-04-15 (Tuesday)57,664USD 13,398,807MMC holding decreased by -286013USD 13,398,8070USD -286,013 USD 232.36 USD 237.32
2025-04-14 (Monday)57,664MMC holding decreased by -982USD 13,684,820MMC holding increased by 362USD 13,684,820-982USD 362 USD 237.32 USD 233.34
2025-04-11 (Friday)58,646MMC holding increased by 936USD 13,684,458MMC holding increased by 482141USD 13,684,458936USD 482,141 USD 233.34 USD 228.77
2025-04-10 (Thursday)57,710USD 13,202,317MMC holding decreased by -45591USD 13,202,3170USD -45,591 USD 228.77 USD 229.56
2025-04-09 (Wednesday)57,710MMC holding increased by 5401USD 13,247,908MMC holding increased by 1705927USD 13,247,9085,401USD 1,705,927 USD 229.56 USD 220.65
2025-04-08 (Tuesday)52,309USD 11,541,981MMC holding decreased by -161635USD 11,541,9810USD -161,635 USD 220.65 USD 223.74
2025-04-07 (Monday)52,309MMC holding increased by 1964USD 11,703,616MMC holding increased by 114197USD 11,703,6161,964USD 114,197 USD 223.74 USD 230.2
2025-04-04 (Friday)50,345USD 11,589,419MMC holding decreased by -676637USD 11,589,4190USD -676,637 USD 230.2 USD 243.64
2025-04-02 (Wednesday)50,345USD 12,266,056MMC holding decreased by -18124USD 12,266,0560USD -18,124 USD 243.64 USD 244
2025-04-01 (Tuesday)50,345MMC holding increased by 988USD 12,284,180MMC holding increased by 239591USD 12,284,180988USD 239,591 USD 244 USD 244.03
2025-03-31 (Monday)49,357MMC holding increased by 360USD 12,044,589MMC holding increased by 168206USD 12,044,589360USD 168,206 USD 244.03 USD 242.39
2025-03-28 (Friday)48,997USD 11,876,383MMC holding decreased by -49977USD 11,876,3830USD -49,977 USD 242.39 USD 243.41
2025-03-27 (Thursday)48,997USD 11,926,360MMC holding increased by 225876USD 11,926,3600USD 225,876 USD 243.41 USD 238.8
2025-03-26 (Wednesday)48,997USD 11,700,484MMC holding increased by 106814USD 11,700,4840USD 106,814 USD 238.8 USD 236.62
2025-03-25 (Tuesday)48,997USD 11,593,670MMC holding increased by 97994USD 11,593,6700USD 97,994 USD 236.62 USD 234.62
2025-03-24 (Monday)48,997USD 11,495,676MMC holding increased by 113183USD 11,495,6760USD 113,183 USD 234.62 USD 232.31
2025-03-21 (Friday)48,997USD 11,382,493MMC holding decreased by -51937USD 11,382,4930USD -51,937 USD 232.31 USD 233.37
2025-03-20 (Thursday)48,997USD 11,434,430MMC holding increased by 39198USD 11,434,4300USD 39,198 USD 233.37 USD 232.57
2025-03-19 (Wednesday)48,997USD 11,395,232MMC holding increased by 20088USD 11,395,2320USD 20,088 USD 232.57 USD 232.16
2025-03-18 (Tuesday)48,997USD 11,375,144MMC holding decreased by -36747USD 11,375,1440USD -36,747 USD 232.16 USD 232.91
2025-03-17 (Monday)48,997USD 11,411,891MMC holding increased by 67616USD 11,411,8910USD 67,616 USD 232.91 USD 231.53
2025-03-14 (Friday)48,997MMC holding decreased by -1470USD 11,344,275MMC holding decreased by -260107USD 11,344,275-1,470USD -260,107 USD 231.53 USD 229.94
2025-03-13 (Thursday)50,467USD 11,604,382MMC holding increased by 6561USD 11,604,3820USD 6,561 USD 229.94 USD 229.81
2025-03-12 (Wednesday)50,467USD 11,597,821MMC holding decreased by -166541USD 11,597,8210USD -166,541 USD 229.81 USD 233.11
2025-03-11 (Tuesday)50,467USD 11,764,362MMC holding decreased by -156953USD 11,764,3620USD -156,953 USD 233.11 USD 236.22
2025-03-10 (Monday)50,467MMC holding increased by 490USD 11,921,315MMC holding increased by 152231USD 11,921,315490USD 152,231 USD 236.22 USD 235.49
2025-03-07 (Friday)49,977MMC holding increased by 1960USD 11,769,084MMC holding increased by 350641USD 11,769,0841,960USD 350,641 USD 235.49 USD 237.8
2025-03-05 (Wednesday)48,017USD 11,418,443MMC holding increased by 49458USD 11,418,4430USD 49,458 USD 237.8 USD 236.77
2025-03-04 (Tuesday)48,017MMC holding increased by 1470USD 11,368,985MMC holding increased by 221909USD 11,368,9851,470USD 221,909 USD 236.77 USD 239.48
2025-03-03 (Monday)46,547USD 11,147,076MMC holding increased by 76338USD 11,147,0760USD 76,338 USD 239.48 USD 237.84
2025-02-28 (Friday)46,547MMC holding increased by 158USD 11,070,738MMC holding increased by 187415USD 11,070,738158USD 187,415 USD 237.84 USD 234.61
2025-02-27 (Thursday)46,389USD 10,883,323MMC holding increased by 141486USD 10,883,3230USD 141,486 USD 234.61 USD 231.56
2025-02-26 (Wednesday)46,389USD 10,741,837MMC holding decreased by -122467USD 10,741,8370USD -122,467 USD 231.56 USD 234.2
2025-02-25 (Tuesday)46,389USD 10,864,304MMC holding increased by 62625USD 10,864,3040USD 62,625 USD 234.2 USD 232.85
2025-02-24 (Monday)46,389USD 10,801,679MMC holding increased by 131745USD 10,801,6790USD 131,745 USD 232.85 USD 230.01
2025-02-21 (Friday)46,389MMC holding decreased by -488USD 10,669,934MMC holding decreased by -138496USD 10,669,934-488USD -138,496 USD 230.01 USD 230.57
2025-02-20 (Thursday)46,877USD 10,808,430MMC holding decreased by -26251USD 10,808,4300USD -26,251 USD 230.57 USD 231.13
2025-02-19 (Wednesday)46,877USD 10,834,681MMC holding increased by 46408USD 10,834,6810USD 46,408 USD 231.13 USD 230.14
2025-02-18 (Tuesday)46,877USD 10,788,273MMC holding increased by 61409USD 10,788,2730USD 61,409 USD 230.14 USD 228.83
2025-02-17 (Monday)46,877USD 10,726,864USD 10,726,8640USD 0 USD 228.83 USD 228.83
2025-02-14 (Friday)46,877USD 10,726,864MMC holding decreased by -106411USD 10,726,8640USD -106,411 USD 228.83 USD 231.1
2025-02-13 (Thursday)46,877USD 10,833,275MMC holding increased by 99848USD 10,833,2750USD 99,848 USD 231.1 USD 228.97
2025-02-12 (Wednesday)46,877USD 10,733,427MMC holding increased by 45471USD 10,733,4270USD 45,471 USD 228.97 USD 228
2025-02-11 (Tuesday)46,877USD 10,687,956MMC holding decreased by -2344USD 10,687,9560USD -2,344 USD 228 USD 228.05
2025-02-10 (Monday)46,877MMC holding increased by 1464USD 10,690,300MMC holding increased by 363384USD 10,690,3001,464USD 363,384 USD 228.05 USD 227.4
2025-02-07 (Friday)45,413USD 10,326,916MMC holding increased by 63578USD 10,326,9160USD 63,578 USD 227.4 USD 226
2025-02-06 (Thursday)45,413USD 10,263,338MMC holding increased by 22252USD 10,263,3380USD 22,252 USD 226 USD 225.51
2025-02-05 (Wednesday)45,413USD 10,241,086MMC holding increased by 110808USD 10,241,0860USD 110,808 USD 225.51 USD 223.07
2025-02-04 (Tuesday)45,413USD 10,130,278MMC holding increased by 171661USD 10,130,2780USD 171,661 USD 223.07 USD 219.29
2025-02-03 (Monday)45,413USD 9,958,617MMC holding increased by 109446USD 9,958,6170USD 109,446 USD 219.29 USD 216.88
2025-01-31 (Friday)45,413USD 9,849,171MMC holding decreased by -179382USD 9,849,1710USD -179,382 USD 216.88 USD 220.83
2025-01-30 (Thursday)45,413USD 10,028,553MMC holding increased by 69028USD 10,028,5530USD 69,028 USD 220.83 USD 219.31
2025-01-29 (Wednesday)45,413USD 9,959,525MMC holding decreased by -71298USD 9,959,5250USD -71,298 USD 219.31 USD 220.88
2025-01-28 (Tuesday)45,413USD 10,030,823MMC holding decreased by -134423USD 10,030,8230USD -134,423 USD 220.88 USD 223.84
2025-01-27 (Monday)45,413USD 10,165,246MMC holding increased by 221616USD 10,165,2460USD 221,616 USD 223.84 USD 218.96
2025-01-24 (Friday)45,413USD 9,943,630MMC holding increased by 69481USD 9,943,6300USD 69,481 USD 218.96 USD 217.43
2025-01-23 (Thursday)45,413USD 9,874,149MMC holding increased by 4088USD 9,874,1490USD 4,088 USD 217.43 USD 217.34
2025-01-22 (Wednesday)45,413USD 9,870,061USD 9,870,061
2025-01-21 (Tuesday)45,413USD 9,910,025USD 9,910,025
2025-01-20 (Monday)44,926USD 9,669,423USD 9,669,423
2025-01-17 (Friday)44,926USD 9,669,423USD 9,669,423
2025-01-16 (Thursday)44,926USD 9,717,045USD 9,717,045
2025-01-15 (Wednesday)44,926USD 9,550,818USD 9,550,818
2025-01-14 (Tuesday)44,926USD 9,585,861USD 9,585,861
2025-01-13 (Monday)44,926USD 9,501,849USD 9,501,849
2025-01-10 (Friday)44,926USD 9,394,476USD 9,394,476
2025-01-09 (Thursday)44,926USD 9,495,110USD 9,495,110
2025-01-09 (Thursday)44,926USD 9,495,110USD 9,495,110
2025-01-09 (Thursday)44,926USD 9,495,110USD 9,495,110
2025-01-08 (Wednesday)44,926USD 9,495,110USD 9,495,110
2025-01-08 (Wednesday)44,926USD 9,495,110USD 9,495,110
2025-01-08 (Wednesday)44,926USD 9,495,110USD 9,495,110
2025-01-02 (Thursday)45,413MMC holding decreased by -5509USD 9,597,583MMC holding decreased by -1380691USD 9,597,583-5,509USD -1,380,691 USD 211.34 USD 215.59
2024-12-31 (Tuesday)45,413USD 9,646,175USD 9,646,175
2024-12-30 (Monday)45,413USD 9,626,648USD 9,626,648
2024-12-27 (Friday)45,413USD 9,694,313USD 9,694,313
2024-12-26 (Thursday)45,413USD 9,727,465USD 9,727,465
2024-12-24 (Tuesday)45,413USD 9,720,199USD 9,720,199
2024-12-23 (Monday)45,413USD 9,635,276USD 9,635,276
2024-12-20 (Friday)45,576USD 9,650,262USD 9,650,262
2024-12-19 (Thursday)45,576USD 9,586,912USD 9,586,912
2024-12-18 (Wednesday)45,576USD 9,565,947USD 9,565,947
2024-12-17 (Tuesday)46,548USD 9,923,103USD 9,923,103
2024-12-16 (Monday)48,492USD 10,334,615USD 10,334,615
2024-12-13 (Friday)50,436USD 10,847,271USD 10,847,271
2024-12-11 (Wednesday)50,922USD 10,915,131USD 10,915,131
2024-12-10 (Tuesday)50,922USD 10,978,274MMC holding decreased by -131379USD 10,978,2740USD -131,379 USD 215.59 USD 218.17
2024-12-09 (Monday)50,922MMC holding decreased by -486USD 11,109,653MMC holding decreased by -465372USD 11,109,653-486USD -465,372 USD 218.17 USD 225.16
2024-12-06 (Friday)51,408USD 11,575,025MMC holding decreased by -159365USD 11,575,0250USD -159,365 USD 225.16 USD 228.26
2024-12-05 (Thursday)51,408USD 11,734,390MMC holding decreased by -76084USD 11,734,3900USD -76,084 USD 228.26 USD 229.74
2024-12-04 (Wednesday)51,408USD 11,810,474MMC holding decreased by -22105USD 11,810,4740USD -22,105 USD 229.74 USD 230.17
2024-12-03 (Tuesday)51,408USD 11,832,579MMC holding decreased by -147541USD 11,832,5790USD -147,541 USD 230.17 USD 233.04
2024-12-02 (Monday)51,408USD 11,980,120MMC holding decreased by -9768USD 11,980,1200USD -9,768 USD 233.04 USD 233.23
2024-11-29 (Friday)51,408MMC holding decreased by -267USD 11,989,888MMC holding decreased by -62789USD 11,989,888-267USD -62,789 USD 233.23 USD 233.24
2024-11-28 (Thursday)51,675USD 12,052,677USD 12,052,6770USD 0 USD 233.24 USD 233.24
2024-11-27 (Wednesday)51,675USD 12,052,677MMC holding increased by 24287USD 12,052,6770USD 24,287 USD 233.24 USD 232.77
2024-11-26 (Tuesday)51,675USD 12,028,390MMC holding increased by 106451USD 12,028,3900USD 106,451 USD 232.77 USD 230.71
2024-11-26 (Tuesday)51,675USD 12,028,390MMC holding increased by 106451USD 12,028,3900USD 106,451 USD 232.77 USD 230.71
2024-11-25 (Monday)51,675USD 11,921,939MMC holding increased by 149340USD 11,921,9390USD 149,340 USD 230.71 USD 227.82
2024-11-22 (Friday)51,675USD 11,772,599MMC holding increased by 175695USD 11,772,5990USD 175,695 USD 227.82 USD 224.42
2024-11-21 (Thursday)51,675USD 11,596,904MMC holding increased by 127121USD 11,596,9040USD 127,121 USD 224.42 USD 221.96
2024-11-20 (Wednesday)51,675USD 11,469,783MMC holding increased by 63560USD 11,469,7830USD 63,560 USD 221.96 USD 220.73
2024-11-19 (Tuesday)51,675MMC holding decreased by -485USD 11,406,223MMC holding decreased by -260404USD 11,406,223-485USD -260,404 USD 220.73 USD 223.67
2024-11-18 (Monday)52,160MMC holding decreased by -970USD 11,666,627MMC holding decreased by -296655USD 11,666,627-970USD -296,655 USD 223.67 USD 225.17
2024-11-12 (Tuesday)53,130MMC holding decreased by -970USD 11,963,282MMC holding decreased by -110756USD 11,963,282-970USD -110,756 USD 225.17 USD 223.18
2024-11-08 (Friday)54,100USD 12,191,976MMC holding increased by 117938USD 12,191,9760USD 117,938 USD 225.36 USD 223.18
2024-11-07 (Thursday)54,100USD 12,074,038MMC holding decreased by -3787USD 12,074,0380USD -3,787 USD 223.18 USD 223.25
2024-11-06 (Wednesday)54,100USD 12,077,825MMC holding increased by 91970USD 12,077,8250USD 91,970 USD 223.25 USD 221.55
2024-11-05 (Tuesday)54,100USD 11,985,855MMC holding increased by 21099USD 11,985,8550USD 21,099 USD 221.55 USD 221.16
2024-11-04 (Monday)54,100USD 11,964,756MMC holding increased by 111446USD 11,964,7560USD 111,446 USD 221.16 USD 219.1
2024-11-01 (Friday)54,100USD 11,853,310MMC holding increased by 46526USD 11,853,3100USD 46,526 USD 219.1 USD 218.24
2024-10-31 (Thursday)54,100MMC holding decreased by -196USD 11,806,784MMC holding decreased by -193718USD 11,806,784-196USD -193,718 USD 218.24 USD 221.02
2024-10-30 (Wednesday)54,296USD 12,000,502MMC holding decreased by -36378USD 12,000,5020USD -36,378 USD 221.02 USD 221.69
2024-10-29 (Tuesday)54,296USD 12,036,880MMC holding increased by 20632USD 12,036,8800USD 20,632 USD 221.69 USD 221.31
2024-10-28 (Monday)54,296USD 12,045,025MMC holding increased by 28777USD 12,045,0250USD 28,777 USD 221.84 USD 221.31
2024-10-28 (Monday)54,296USD 12,045,025MMC holding increased by 28777USD 12,045,0250USD 28,777 USD 221.84 USD 221.31
2024-10-25 (Friday)54,296USD 12,016,248MMC holding decreased by -63526USD 12,016,2480USD -63,526 USD 221.31 USD 222.48
2024-10-24 (Thursday)54,296USD 12,079,774MMC holding decreased by -118365USD 12,079,7740USD -118,365 USD 222.48 USD 224.66
2024-10-23 (Wednesday)54,296USD 12,134,613MMC holding increased by 89588USD 12,134,6130USD 89,588 USD 223.49 USD 221.84
2024-10-23 (Wednesday)54,296USD 12,134,613MMC holding increased by 89588USD 12,134,6130USD 89,588 USD 223.49 USD 221.84
2024-10-22 (Tuesday)54,296USD 12,045,025MMC holding decreased by -11945USD 12,045,0250USD -11,945 USD 221.84 USD 222.06
2024-10-22 (Tuesday)54,296USD 12,045,025MMC holding decreased by -11945USD 12,045,0250USD -11,945 USD 221.84 USD 222.06
2024-10-21 (Monday)54,296USD 12,056,970MMC holding decreased by -141169USD 12,056,9700USD -141,169 USD 222.06 USD 224.66
2024-10-21 (Monday)54,296USD 12,056,970MMC holding decreased by -141169USD 12,056,9700USD -141,169 USD 222.06 USD 224.66
2024-10-18 (Friday)54,296USD 12,198,139USD 12,198,139
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMC by Blackrock for IE00BKVL7778

Show aggregate share trades of MMC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY1,395 219.040* 227.86
2025-04-22BUY930 219.550* 227.95
2025-04-14SELL-982 237.320* 228.10 Profit of 223,993 on sale
2025-04-11BUY936 233.340* 228.04
2025-04-09BUY5,401 229.560* 228.02
2025-04-07BUY1,964 223.740* 228.15
2025-04-01BUY988 244.000* 227.76
2025-03-31BUY360 244.030* 227.57
2025-03-14SELL-1,470 231.530* 226.39 Profit of 332,790 on sale
2025-03-10BUY490 236.220* 226.05
2025-03-07BUY1,960 235.490* 225.92
2025-03-04BUY1,470 236.770* 225.58
2025-02-28BUY158 237.840* 225.17
2025-02-21SELL-488 230.010* 224.55 Profit of 109,581 on sale
2025-02-10BUY1,464 228.050* 223.67
2025-01-02SELL-5,509 211.340* 224.65 Profit of 1,237,591 on sale
2024-12-09SELL-486 218.170* 225.08 Profit of 109,389 on sale
2024-11-29SELL-267 233.230* 224.11 Profit of 59,837 on sale
2024-11-19SELL-485 220.730* 222.17 Profit of 107,754 on sale
2024-11-18SELL-970 223.670* 222.10 Profit of 215,436 on sale
2024-11-12SELL-970 225.170* 221.94 Profit of 215,279 on sale
2024-10-31SELL-196 218.240* 222.08 Profit of 43,528 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09163,4441380,51843.0%
2025-05-08395,08711546,26472.3%
2025-05-07391,2338,400526,22174.3%
2025-05-06266,83072577,62246.2%
2025-05-05284,1308470,25460.4%
2025-05-02318,857116497,48264.1%
2025-05-01438,140376604,52072.5%
2025-04-30682,8461521,097,91462.2%
2025-04-29495,929130776,07763.9%
2025-04-28569,9521,975817,44969.7%
2025-04-251,075,839211,561,18568.9%
2025-04-24348,64310665,27652.4%
2025-04-23309,58195636,29148.7%
2025-04-22548,876104767,29271.5%
2025-04-21570,74483866,39565.9%
2025-04-171,109,7936971,781,85862.3%
2025-04-16496,4401,194805,29961.6%
2025-04-15411,0163801,164,38235.3%
2025-04-14512,355208810,81063.2%
2025-04-11619,1210923,12867.1%
2025-04-10400,064425762,82052.4%
2025-04-09341,813408868,81739.3%
2025-04-08381,604134984,72838.8%
2025-04-071,042,2534352,437,96742.8%
2025-04-041,288,2773042,118,75760.8%
2025-04-03406,87695817,17449.8%
2025-04-02415,79716714,64658.2%
2025-04-01316,10634661,65847.8%
2025-03-31288,1798748,22738.5%
2025-03-28387,494772588,81165.8%
2025-03-27451,4168783,72157.6%
2025-03-26322,8660551,14758.6%
2025-03-25274,308331462,17559.4%
2025-03-24304,32920960,30331.7%
2025-03-21354,513140649,63154.6%
2025-03-20316,1233,917585,82954.0%
2025-03-19228,4910406,24556.2%
2025-03-18351,2131,189539,14965.1%
2025-03-17214,33313406,71252.7%
2025-03-14185,75024514,55036.1%
2025-03-13239,971127582,85941.2%
2025-03-12280,859898629,80544.6%
2025-03-11488,9400809,09060.4%
2025-03-10409,7329851,96948.1%
2025-03-07259,91311551,85547.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.