Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for NEE

Stock NameNextera Energy Inc
TickerNEE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS65339F1012
LEI254900RHL9MEUS5NKX63
TickerNEE(EUR) F

Show aggregate NEE holdings

News associated with NEE

ProShares Ultra S&P500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $783.2 million dollar outflow -- that's a 14.8% decrease week over we - 2025-03-13 14:49:46
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 18:56:21
Is NextEra Energy Stock Outperforming the Dow?
NextEra Energy has outperformed the Dow over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-04 16:51:58
Noteworthy ETF Outflows: ACWI, LOW, NEE, FI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $123.8 million dollar outflow -- that's a 0.6% decrease week over week (f - 2025-02-21 16:23:55
6 High-Growth Stocks to Buy for 2025
Over the course of the past few years, growth stocks have led the charge for the stock market. However, every year presents different challenges, and I think a different set of stocks -- a few that have been left behind -- could provide some serious growth potential in 2025 and b - 2025-02-15 14:32:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Daily Dividend Report: NEE,META,HON,NKE,MAR
The board of directors of NextEra Energy declared a regular quarterly common stock dividend of $0.5665 per share, an approximate 10% increase versus the prior-year comparable quarterly dividend. This increase is consistent with the plan announced in 2024 of targeting roughly 10% - 2025-02-14 17:22:50
Pre-Market Most Active for Feb 14, 2025 : STAI, SOUN, TSLL, INTC, RXRX, BABA, WRD, BBAI, NIO, NEE, QBTS, HIMS
The NASDAQ 100 Pre-Market Indicator is down -4.94 to 22,025.77. The total Pre-Market volume is currently 140,687,651 shares traded.The following are the most active stocks for the pre-market session: ScanTech AI Systems Inc. (STAI) is +0.73 at $2.41, with 19,507,309 shares trade - 2025-02-14 13:28:55
ProShares UltraPro S&P 500 Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro S&P 500 (Symbol: UPRO) where we have detected an approximate $474.8 million dollar outflow -- that's a 10.1% decrease week ov - 2025-02-13 17:16:31
Fund Update: Clearbridge Investments, LLC Just Disclosed New Holdings
Clearbridge Investments, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-12 18:54:52
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 14:21:12
Do Wall Street Analysts Like NextEra Energy Stock?
Despite NextEra Energy's underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-03 12:29:37
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-01-31 12:27:16
The Zacks Analyst Blog Highlights First Solar, NextEra Energy, Enphase Energy and Oracle
First Solar, NextEra Energy, Enphase Energy and Oracle are part of the Zacks top Analyst Blog. - 2025-01-29 11:21:00
Tuesday Sector Laggards: Utilities, Consumer Products
In afternoon trading on Tuesday, Utilities stocks are the worst performing sector, showing a 1.6% loss. Within that group, NextEra Energy Inc (Symbol: NEE) and AES Corp (Symbol: AES) are two large stocks that are lagging, showing a loss of 4.5% and 4.2%, respectively. Among uti - 2025-01-28 19:52:11
A Massive $500 Billion Bet on US Tech Future: FSLR, NEE, ENPH to Gain?
A new alliance plans to invest up to $500 billion to build AI infrastructure, opening up opportunities for First Solar, NextEra & Enphase. - 2025-01-28 13:58:00
3 Energy Storage Stocks Charging the Renewable Energy Sector
If you're investing in renewable energy stocks, you’ll want to find the sweet spot. You don’t want to keep investing in ideas whose time has come or may never come. At the same time, investing in promising future technologies like nuclear energy may expose investors to more vol - 2025-01-20 12:15:00

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF NEE holdings

DateNumber of NEE Shares HeldBase Market Value of NEE SharesLocal Market Value of NEE SharesChange in NEE Shares HeldChange in NEE Base ValueCurrent Price per NEE Share HeldPrevious Price per NEE Share Held
2025-03-11 (Tuesday)7,173USD 531,017NEE holding decreased by -15279USD 531,0170USD -15,279 USD 74.03 USD 76.16
2025-03-10 (Monday)7,173NEE holding increased by 70USD 546,296NEE holding increased by 28985USD 546,29670USD 28,985 USD 76.16 USD 72.8299
2025-03-07 (Friday)7,103NEE holding increased by 280USD 517,311NEE holding increased by 36426USD 517,311280USD 36,426 USD 72.8299 USD 70.48
2025-03-05 (Wednesday)6,823USD 480,885NEE holding decreased by -2525USD 480,8850USD -2,525 USD 70.48 USD 70.8501
2025-03-04 (Tuesday)6,823NEE holding increased by 210USD 483,410NEE holding increased by 9787USD 483,410210USD 9,787 USD 70.8501 USD 71.62
2025-03-03 (Monday)6,613USD 473,623NEE holding increased by 9589USD 473,6230USD 9,589 USD 71.62 USD 70.17
2025-02-28 (Friday)6,613USD 464,034NEE holding increased by 5224USD 464,0340USD 5,224 USD 70.17 USD 69.38
2025-02-27 (Thursday)6,613USD 458,810NEE holding decreased by -10779USD 458,8100USD -10,779 USD 69.38 USD 71.01
2025-02-26 (Wednesday)6,613USD 469,589NEE holding decreased by -1786USD 469,5890USD -1,786 USD 71.01 USD 71.2801
2025-02-25 (Tuesday)6,613USD 471,375NEE holding increased by 3175USD 471,3750USD 3,175 USD 71.2801 USD 70.7999
2025-02-24 (Monday)6,613USD 468,200NEE holding decreased by -5159USD 468,2000USD -5,159 USD 70.7999 USD 71.5801
2025-02-21 (Friday)6,613NEE holding decreased by -70USD 473,359NEE holding increased by 4613USD 473,359-70USD 4,613 USD 71.5801 USD 70.1401
2025-02-20 (Thursday)6,683USD 468,746NEE holding increased by 7218USD 468,7460USD 7,218 USD 70.1401 USD 69.06
2025-02-19 (Wednesday)6,683USD 461,528NEE holding increased by 3742USD 461,5280USD 3,742 USD 69.06 USD 68.5001
2025-02-18 (Tuesday)6,683USD 457,786NEE holding increased by 2941USD 457,7860USD 2,941 USD 68.5001 USD 68.06
2025-02-17 (Monday)6,683USD 454,845USD 454,8450USD 0 USD 68.06 USD 68.06
2025-02-14 (Friday)6,683USD 454,845NEE holding decreased by -3609USD 454,8450USD -3,609 USD 68.06 USD 68.6
2025-02-13 (Thursday)6,683USD 458,454NEE holding decreased by -4544USD 458,4540USD -4,544 USD 68.6 USD 69.28
2025-02-12 (Wednesday)6,683USD 462,998NEE holding decreased by -7017USD 462,9980USD -7,017 USD 69.28 USD 70.3299
2025-02-11 (Tuesday)6,683USD 470,015NEE holding increased by 4210USD 470,0150USD 4,210 USD 70.3299 USD 69.7
2025-02-10 (Monday)6,683NEE holding increased by 210USD 465,805NEE holding increased by 23893USD 465,805210USD 23,893 USD 69.7 USD 68.27
2025-02-07 (Friday)6,473USD 441,912NEE holding decreased by -6473USD 441,9120USD -6,473 USD 68.27 USD 69.27
2025-02-06 (Thursday)6,473USD 448,385NEE holding increased by 453USD 448,3850USD 453 USD 69.27 USD 69.2001
2025-02-05 (Wednesday)6,473USD 447,932NEE holding decreased by -4531USD 447,9320USD -4,531 USD 69.2001 USD 69.9
2025-02-04 (Tuesday)6,473USD 452,463NEE holding decreased by -7444USD 452,4630USD -7,444 USD 69.9 USD 71.0501
2025-02-03 (Monday)6,473USD 459,907NEE holding decreased by -3301USD 459,9070USD -3,301 USD 71.0501 USD 71.56
2025-01-31 (Friday)6,473USD 463,208NEE holding increased by 1683USD 463,2080USD 1,683 USD 71.56 USD 71.3
2025-01-30 (Thursday)6,473USD 461,525NEE holding increased by 2654USD 461,5250USD 2,654 USD 71.3 USD 70.89
2025-01-29 (Wednesday)6,473USD 458,871NEE holding increased by 2266USD 458,8710USD 2,266 USD 70.89 USD 70.5399
2025-01-28 (Tuesday)6,473USD 456,605NEE holding decreased by -21297USD 456,6050USD -21,297 USD 70.5399 USD 73.8301
2025-01-27 (Monday)6,473USD 477,902NEE holding increased by 6473USD 477,9020USD 6,473 USD 73.8301 USD 72.8301
2025-01-24 (Friday)6,473USD 471,429NEE holding increased by 23303USD 471,4290USD 23,303 USD 72.8301 USD 69.23
2025-01-23 (Thursday)6,473USD 448,126NEE holding increased by 4790USD 448,1260USD 4,790 USD 69.23 USD 68.49
2025-01-22 (Wednesday)6,473USD 443,336USD 443,336
2025-01-21 (Tuesday)6,473USD 458,612USD 458,612
2025-01-20 (Monday)6,404USD 453,147USD 453,147
2025-01-17 (Friday)6,404USD 453,147USD 453,147
2025-01-16 (Thursday)6,404USD 457,053USD 457,053
2025-01-15 (Wednesday)6,404USD 443,733USD 443,733
2025-01-14 (Tuesday)6,404USD 435,344USD 435,344
2025-01-13 (Monday)6,404USD 428,812USD 428,812
2025-01-10 (Friday)6,404USD 431,502USD 431,502
2025-01-09 (Thursday)6,404USD 452,507USD 452,507
2025-01-09 (Thursday)6,404USD 452,507USD 452,507
2025-01-09 (Thursday)6,404USD 452,507USD 452,507
2025-01-08 (Wednesday)6,404USD 452,507USD 452,507
2025-01-08 (Wednesday)6,404USD 452,507USD 452,507
2025-01-08 (Wednesday)6,404USD 452,507USD 452,507
2025-01-02 (Thursday)6,473NEE holding decreased by -759USD 463,532NEE holding decreased by -72648USD 463,532-759USD -72,648 USD 71.6101 USD 74.1399
2024-12-31 (Tuesday)6,473USD 464,049USD 464,049
2024-12-30 (Monday)6,473USD 464,502USD 464,502
2024-12-27 (Friday)6,473USD 466,768USD 466,768
2024-12-26 (Thursday)6,473USD 468,451USD 468,451
2024-12-24 (Tuesday)6,473USD 471,946USD 471,946
2024-12-23 (Monday)6,473USD 469,228USD 469,228
2024-12-20 (Friday)6,473USD 463,920USD 463,920
2024-12-19 (Thursday)6,473USD 451,621USD 451,621
2024-12-18 (Wednesday)6,473USD 456,476USD 456,476
2024-12-17 (Tuesday)6,611USD 477,777USD 477,777
2024-12-16 (Monday)6,887USD 501,305USD 501,305
2024-12-13 (Friday)7,163USD 527,340USD 527,340
2024-12-11 (Wednesday)7,232USD 535,023USD 535,023
2024-12-10 (Tuesday)7,232USD 536,180NEE holding decreased by -4050USD 536,1800USD -4,050 USD 74.1399 USD 74.6999
2024-12-09 (Monday)7,232NEE holding decreased by -69USD 540,230NEE holding decreased by -9097USD 540,230-69USD -9,097 USD 74.6999 USD 75.24
2024-12-06 (Friday)7,301USD 549,327NEE holding decreased by -7009USD 549,3270USD -7,009 USD 75.24 USD 76.2
2024-12-05 (Thursday)7,301USD 556,336NEE holding increased by 3358USD 556,3360USD 3,358 USD 76.2 USD 75.74
2024-12-04 (Wednesday)7,301USD 552,978NEE holding decreased by -4015USD 552,9780USD -4,015 USD 75.74 USD 76.29
2024-12-03 (Tuesday)7,301USD 556,993NEE holding decreased by -5695USD 556,9930USD -5,695 USD 76.29 USD 77.07
2024-12-02 (Monday)7,301USD 562,688NEE holding decreased by -11682USD 562,6880USD -11,682 USD 77.07 USD 78.67
2024-11-29 (Friday)7,301USD 574,370NEE holding increased by 1095USD 574,3700USD 1,095 USD 78.67 USD 78.5201
2024-11-28 (Thursday)7,301USD 573,275USD 573,2750USD 0 USD 78.5201 USD 78.5201
2024-11-27 (Wednesday)7,301USD 573,275NEE holding increased by 7521USD 573,2750USD 7,521 USD 78.5201 USD 77.4899
2024-11-26 (Tuesday)7,301USD 565,754NEE holding increased by 6205USD 565,7540USD 6,205 USD 77.4899 USD 76.6401
2024-11-25 (Monday)7,301USD 559,549NEE holding increased by 4673USD 559,5490USD 4,673 USD 76.6401 USD 76
2024-11-22 (Friday)7,301USD 554,876NEE holding decreased by -9929USD 554,8760USD -9,929 USD 76 USD 77.3599
2024-11-21 (Thursday)7,301USD 564,805NEE holding increased by 3504USD 564,8050USD 3,504 USD 77.3599 USD 76.88
2024-11-20 (Wednesday)7,301USD 561,301NEE holding decreased by -1460USD 561,3010USD -1,460 USD 76.88 USD 77.08
2024-11-19 (Tuesday)7,301NEE holding decreased by -69USD 562,761NEE holding decreased by -233USD 562,761-69USD -233 USD 77.08 USD 76.39
2024-11-18 (Monday)7,370NEE holding decreased by -138USD 562,994NEE holding increased by 5450USD 562,994-138USD 5,450 USD 76.39 USD 74.26
2024-11-12 (Tuesday)7,508NEE holding decreased by -138USD 557,544NEE holding decreased by -13001USD 557,544-138USD -13,001 USD 74.26 USD 74.6201
2024-11-08 (Friday)7,646USD 588,513NEE holding increased by 17968USD 588,5130USD 17,968 USD 76.97 USD 74.6201
2024-11-07 (Thursday)7,646USD 570,545NEE holding increased by 765USD 570,5450USD 765 USD 74.6201 USD 74.52
2024-11-06 (Wednesday)7,646USD 569,780NEE holding decreased by -31578USD 569,7800USD -31,578 USD 74.52 USD 78.65
2024-11-05 (Tuesday)7,646USD 601,358NEE holding increased by 2141USD 601,3580USD 2,141 USD 78.65 USD 78.37
2024-11-04 (Monday)7,646USD 599,217NEE holding increased by 7799USD 599,2170USD 7,799 USD 78.37 USD 77.35
2024-11-01 (Friday)7,646USD 591,418NEE holding decreased by -14528USD 591,4180USD -14,528 USD 77.35 USD 79.2501
2024-10-31 (Thursday)7,646USD 605,946NEE holding increased by 1224USD 605,9460USD 1,224 USD 79.2501 USD 79.09
2024-10-30 (Wednesday)7,646USD 604,722NEE holding decreased by -3594USD 604,7220USD -3,594 USD 79.09 USD 79.56
2024-10-29 (Tuesday)7,646USD 608,316NEE holding decreased by -14298USD 608,3160USD -14,298 USD 79.56 USD 81.43
2024-10-28 (Monday)7,646USD 633,624NEE holding increased by 11010USD 633,6240USD 11,010 USD 82.87 USD 81.43
2024-10-28 (Monday)7,646USD 633,624NEE holding increased by 11010USD 633,6240USD 11,010 USD 82.87 USD 81.43
2024-10-25 (Friday)7,646USD 622,614NEE holding decreased by -10551USD 622,6140USD -10,551 USD 81.43 USD 82.81
2024-10-24 (Thursday)7,646USD 633,165NEE holding decreased by -12004USD 633,1650USD -12,004 USD 82.81 USD 84.3799
2024-10-23 (Wednesday)7,646USD 649,604NEE holding increased by 9634USD 649,6040USD 9,634 USD 84.96 USD 83.7
2024-10-23 (Wednesday)7,646USD 649,604NEE holding increased by 9634USD 649,6040USD 9,634 USD 84.96 USD 83.7
2024-10-22 (Tuesday)7,646USD 639,970NEE holding decreased by -2523USD 639,9700USD -2,523 USD 83.7 USD 84.03
2024-10-22 (Tuesday)7,646USD 639,970NEE holding decreased by -2523USD 639,9700USD -2,523 USD 83.7 USD 84.03
2024-10-21 (Monday)7,646USD 642,493NEE holding decreased by -2676USD 642,4930USD -2,676 USD 84.03 USD 84.3799
2024-10-21 (Monday)7,646USD 642,493NEE holding decreased by -2676USD 642,4930USD -2,676 USD 84.03 USD 84.3799
2024-10-18 (Friday)7,646USD 645,169USD 645,169
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NEE by Blackrock for IE00BKVL7778

Show aggregate share trades of NEE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY70 76.160* 74.81
2025-03-07BUY280 72.830* 74.84
2025-03-04BUY210 70.850* 74.97
2025-02-21SELL-70 71.580* 75.46 Profit of 5,282 on sale
2025-02-10BUY210 69.700* 76.61
2025-01-02SELL-759 71.610* 78.67 Profit of 59,713 on sale
2024-12-09SELL-69 74.700* 78.92 Profit of 5,445 on sale
2024-11-19SELL-69 77.080* 80.21 Profit of 5,534 on sale
2024-11-18SELL-138 76.390* 80.40 Profit of 11,095 on sale
2024-11-12SELL-138 74.260* 80.72 Profit of 11,140 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NEE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-122,282,3841324,161,67454.8%
2025-03-112,908,6042,8974,522,69264.3%
2025-03-103,857,4323,4147,337,59552.6%
2025-03-072,548,9214,4824,777,81953.3%
2025-03-061,688,52313,7713,200,23052.8%
2025-03-051,457,8642,1403,240,98545.0%
2025-03-043,559,381312,3508,295,59042.9%
2025-03-031,849,78710,6043,411,85654.2%
2025-02-281,534,90310,9112,897,35953.0%
2025-02-271,475,3401,4902,854,55551.7%
2025-02-261,822,8764,1043,152,96257.8%
2025-02-253,538,4362,5668,066,95643.9%
2025-02-241,530,5203,5013,730,66741.0%
2025-02-211,494,4662,5403,557,29942.0%
2025-02-201,266,7485732,795,81345.3%
2025-02-191,066,8965,2104,209,33525.3%
2025-02-181,634,912365,165,11831.7%
2025-02-141,036,53220,6324,984,24520.8%
2025-02-132,101,5527,7094,977,21342.2%
2025-02-121,573,6965,3133,058,93451.4%
2025-02-111,510,6512,9902,728,35155.4%
2025-02-10969,1459,6362,518,41838.5%
2025-02-071,695,0161,5333,259,90352.0%
2025-02-061,346,3704,2723,521,29038.2%
2025-02-051,566,3834,0003,379,15246.4%
2025-02-042,028,9301,2593,761,05753.9%
2025-02-031,934,9773713,562,00954.3%
2025-01-312,854,5071,6094,572,41162.4%
2025-01-302,235,36948,9263,753,92359.5%
2025-01-292,345,9848093,747,02262.6%
2025-01-283,187,64831,9636,337,98650.3%
2025-01-273,272,4649,2337,066,13646.3%
2025-01-245,187,9503,04810,088,02951.4%
2025-01-231,606,7021,7584,579,10935.1%
2025-01-221,613,2428,1594,932,96032.7%
2025-01-211,489,2144785,047,53729.5%
2025-01-171,306,4531,2583,478,38437.6%
2025-01-162,493,8061,3864,601,49554.2%
2025-01-151,678,0296,2324,740,08335.4%
2025-01-141,640,88810,9845,007,48532.8%
2025-01-131,070,9617,4538,412,19412.7%
2025-01-101,523,2282,8095,594,06927.2%
2025-01-081,136,4666,2102,591,74943.8%
2025-01-071,675,6736,1163,461,64448.4%
2025-01-061,543,1583,2142,906,52653.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.