Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for PG

Stock NameProcter & Gamble Company
TickerPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7427181091
LEI2572IBTT8CCZW6AU4141

Show aggregate PG holdings

News associated with PG

Is the Fidelity High Dividend ETF the Smartest Investment You Can Make Today?
Plenty of people are worrying about the market's plunge these days, and you may be one of them. If you are, take some comfort in the fact that corrections like the one the Nasdaq Composite (NASDAQINDEX: ^IXIC) recently entered happen every few years, on average, and the stock mar - 2025-03-12 10:22:00
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?
The Vanguard High Dividend Yield ETF (NYSEMKT: VYM) and the Vanguard Dividend Appreciation ETF (NYSEMKT: VIG) are two of the most popular dividend stock ETFs in the market. However, they have different investment objectives, and therefore one of them might be more appropriate for - 2025-03-11 13:21:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
IVE, PG, JNJ, JPM: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $2.2 billion dollar inflow -- that's a 6.2% increase week over week - 2025-03-06 16:20:58
Procter & Gamble Target of Unusually Large Options Trading (NYSE:PG)
The Procter & Gamble Company (NYSE:PG – Get Free Report) was the target of unusually large options trading activity on Monday. Investors acquired 43,550 call options on the company. This is an increase of approximately 79% compared to the average daily volume of 24,262 call options. Wall Street Analyst Weigh In A number of research […] - 2025-03-05 06:50:51
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-05 00:00:05
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:56:24
Stocks Extend Losses as Global Trade Tensions Escalate
The S&P 500 Index ($SPX ) (SPY ) today is down -1.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. March E-mini S&P futures (ESH25 ) are down -1.74%, and March E-mini Nasdaq futures... - 2025-03-04 18:38:44
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 15:01:23
Is Procter & Gamble Stock Underperforming the S&P 500?
Procter & Gamble has significantly underperformed the S&P 500 over the past year, yet analysts remain moderately bullish on the stock’s prospects. - 2025-02-28 14:55:43
Procter & Gamble (NYSE:PG) Shares Down 0.7% on Insider Selling
The Procter & Gamble Company (NYSE:PG – Get Free Report) dropped 0.7% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $171.23 and last traded at $171.38. Approximately 1,454,472 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 7,187,160 shares. The stock […] - 2025-02-28 08:53:03
Is the Walmart Sell-Off Warranted or Is the Dividend King Stock a Buy Now?
Walmart (NYSE: WMT) stock tumbled 6.5% on Thursday despite the company delivering phenomenal results for the fourth quarter and full year of fiscal 2025, ended Jan. 31, 2025. - 2025-02-25 09:25:00
The Procter & Gamble Company (NYSE:PG) Receives $180.53 Average Target Price from Analysts
The Procter & Gamble Company (NYSE:PG – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the twenty-two analysts that are covering the company, Marketbeat reports. Seven investment analysts have rated the stock with a hold rating, thirteen have issued a buy rating and two have given a strong buy rating to […] - 2025-02-24 06:48:53
Principal U.S. Mega-Cap ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Principal U.S. Mega-Cap ETF (Symbol: USMC) where we have detected an approximate $312.5 million dollar inflow -- that's a 11.5% increase week over we - 2025-02-18 15:52:58
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Fund Update: Bridgewater Associates, LP Just Disclosed New Holdings
Bridgewater Associates, LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-02-13 21:38:37
Fund Update: Mitsubishi UFJ Asset Management Co., Ltd. Just Disclosed New Holdings
Mitsubishi UFJ Asset Management Co., Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other f - 2025-02-12 11:35:19
Are Wall Street Analysts Predicting Procter & Gamble Stock Will Climb or Sink?
Over the past year, Procter & Gamble has managed to slightly outperform the consumer staples sector and analysts remain optimistic about the stock's prospects. - 2025-02-05 10:27:33
Dow Movers: NVDA, UNH
In early trading on Monday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, UnitedHealth Group registers a 8.6% gain. And the worst performing Dow component thus far on the day is - 2025-02-03 15:19:57
Technology Stocks Upended by China’s DeepSeek
The S&P 500 Index ($SPX ) (SPY ) Monday closed down -1.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.97%. March E-mini S&P futures (ESH25 ) are down by -1.38%, and March E-mini Nasdaq... - 2025-01-28 15:04:47
S&P 500 Posts a Record High on Tech Strength and AI Optimism
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.33%. March E-mini S&P futures (ESH25 ) are up +0.55%, and March E-mini Nasdaq futures... - 2025-01-23 15:46:45
Stocks Rally on Leadership from Tech Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. March E-mini S&P futures (ESH25 ) are up +0.67%, and March E-mini Nasdaq futures... - 2025-01-23 01:01:27
Stocks March Higher as Netflix and Oracle Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. March E-mini S&P futures (ESH25 ) are up +0.52%, and March E-mini Nasdaq futures... - 2025-01-22 23:35:34

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF PG holdings

DateNumber of PG Shares HeldBase Market Value of PG SharesLocal Market Value of PG SharesChange in PG Shares HeldChange in PG Base ValueCurrent Price per PG Share HeldPrevious Price per PG Share Held
2025-03-11 (Tuesday)54,444USD 9,425,345PG holding decreased by -170954USD 9,425,3450USD -170,954 USD 173.12 USD 176.26
2025-03-10 (Monday)54,444PG holding increased by 529USD 9,596,299PG holding increased by 109955USD 9,596,299529USD 109,955 USD 176.26 USD 175.95
2025-03-07 (Friday)53,915PG holding increased by 2116USD 9,486,344PG holding increased by 441721USD 9,486,3442,116USD 441,721 USD 175.95 USD 174.61
2025-03-05 (Wednesday)51,799USD 9,044,623PG holding increased by 74072USD 9,044,6230USD 74,072 USD 174.61 USD 173.18
2025-03-04 (Tuesday)51,799PG holding increased by 1587USD 8,970,551PG holding increased by 153826USD 8,970,5511,587USD 153,826 USD 173.18 USD 175.59
2025-03-03 (Monday)50,212USD 8,816,725PG holding increased by 87871USD 8,816,7250USD 87,871 USD 175.59 USD 173.84
2025-02-28 (Friday)50,212PG holding increased by 219USD 8,728,854PG holding increased by 131558USD 8,728,854219USD 131,558 USD 173.84 USD 171.97
2025-02-27 (Thursday)49,993USD 8,597,296PG holding increased by 33495USD 8,597,2960USD 33,495 USD 171.97 USD 171.3
2025-02-26 (Wednesday)49,993USD 8,563,801PG holding decreased by -67490USD 8,563,8010USD -67,490 USD 171.3 USD 172.65
2025-02-25 (Tuesday)49,993USD 8,631,291PG holding increased by 105485USD 8,631,2910USD 105,485 USD 172.65 USD 170.54
2025-02-24 (Monday)49,993USD 8,525,806PG holding increased by 15498USD 8,525,8060USD 15,498 USD 170.54 USD 170.23
2025-02-21 (Friday)49,993PG holding decreased by -526USD 8,510,308PG holding increased by 63026USD 8,510,308-526USD 63,026 USD 170.23 USD 167.21
2025-02-20 (Thursday)50,519USD 8,447,282PG holding increased by 36374USD 8,447,2820USD 36,374 USD 167.21 USD 166.49
2025-02-19 (Wednesday)50,519USD 8,410,908PG holding increased by 53550USD 8,410,9080USD 53,550 USD 166.49 USD 165.43
2025-02-18 (Tuesday)50,519USD 8,357,358PG holding increased by 128318USD 8,357,3580USD 128,318 USD 165.43 USD 162.89
2025-02-17 (Monday)50,519USD 8,229,040USD 8,229,0400USD 0 USD 162.89 USD 162.89
2025-02-14 (Friday)50,519USD 8,229,040PG holding decreased by -410719USD 8,229,0400USD -410,719 USD 162.89 USD 171.02
2025-02-13 (Thursday)50,519USD 8,639,759PG holding increased by 72747USD 8,639,7590USD 72,747 USD 171.02 USD 169.58
2025-02-12 (Wednesday)50,519USD 8,567,012PG holding increased by 7578USD 8,567,0120USD 7,578 USD 169.58 USD 169.43
2025-02-11 (Tuesday)50,519USD 8,559,434PG holding increased by 95986USD 8,559,4340USD 95,986 USD 169.43 USD 167.53
2025-02-10 (Monday)50,519PG holding increased by 1578USD 8,463,448PG holding increased by 242828USD 8,463,4481,578USD 242,828 USD 167.53 USD 167.97
2025-02-07 (Friday)48,941USD 8,220,620PG holding decreased by -44536USD 8,220,6200USD -44,536 USD 167.97 USD 168.88
2025-02-06 (Thursday)48,941USD 8,265,156PG holding decreased by -6362USD 8,265,1560USD -6,362 USD 168.88 USD 169.01
2025-02-05 (Wednesday)48,941USD 8,271,518PG holding increased by 43068USD 8,271,5180USD 43,068 USD 169.01 USD 168.13
2025-02-04 (Tuesday)48,941USD 8,228,450PG holding decreased by -30833USD 8,228,4500USD -30,833 USD 168.13 USD 168.76
2025-02-03 (Monday)48,941USD 8,259,283PG holding increased by 135566USD 8,259,2830USD 135,566 USD 168.76 USD 165.99
2025-01-31 (Friday)48,941USD 8,123,717PG holding decreased by -69496USD 8,123,7170USD -69,496 USD 165.99 USD 167.41
2025-01-30 (Thursday)48,941USD 8,193,213PG holding increased by 57751USD 8,193,2130USD 57,751 USD 167.41 USD 166.23
2025-01-29 (Wednesday)48,941USD 8,135,462PG holding increased by 1957USD 8,135,4620USD 1,957 USD 166.23 USD 166.19
2025-01-28 (Tuesday)48,941USD 8,133,505PG holding decreased by -169825USD 8,133,5050USD -169,825 USD 166.19 USD 169.66
2025-01-27 (Monday)48,941USD 8,303,330PG holding increased by 271133USD 8,303,3300USD 271,133 USD 169.66 USD 164.12
2025-01-24 (Friday)48,941USD 8,032,197PG holding decreased by -99350USD 8,032,1970USD -99,350 USD 164.12 USD 166.15
2025-01-23 (Thursday)48,941USD 8,131,547PG holding increased by 69007USD 8,131,5470USD 69,007 USD 166.15 USD 164.74
2025-01-22 (Wednesday)48,941USD 8,062,540USD 8,062,540
2025-01-21 (Tuesday)48,941USD 7,914,739USD 7,914,739
2025-01-20 (Monday)48,417USD 7,801,431USD 7,801,431
2025-01-17 (Friday)48,417USD 7,801,431USD 7,801,431
2025-01-16 (Thursday)48,417USD 7,770,929USD 7,770,929
2025-01-15 (Wednesday)48,417USD 7,729,774USD 7,729,774
2025-01-14 (Tuesday)48,417USD 7,734,132USD 7,734,132
2025-01-13 (Monday)48,417USD 7,690,556USD 7,690,556
2025-01-10 (Friday)48,417USD 7,677,000USD 7,677,000
2025-01-09 (Thursday)48,417USD 7,848,396USD 7,848,396
2025-01-09 (Thursday)48,417USD 7,848,396USD 7,848,396
2025-01-09 (Thursday)48,417USD 7,848,396USD 7,848,396
2025-01-08 (Wednesday)48,417USD 7,848,396USD 7,848,396
2025-01-08 (Wednesday)48,417USD 7,848,396USD 7,848,396
2025-01-08 (Wednesday)48,417USD 7,848,396USD 7,848,396
2025-01-02 (Thursday)48,941PG holding decreased by -6007USD 8,123,227PG holding decreased by -1343214USD 8,123,227-6,007USD -1,343,214 USD 165.98 USD 172.28
2024-12-31 (Tuesday)48,941USD 8,204,959USD 8,204,959
2024-12-30 (Monday)48,941USD 8,177,552USD 8,177,552
2024-12-27 (Friday)48,941USD 8,296,968USD 8,296,968
2024-12-26 (Thursday)48,941USD 8,327,801USD 8,327,801
2024-12-24 (Tuesday)48,941USD 8,268,093USD 8,268,093
2024-12-23 (Monday)48,941USD 8,227,472USD 8,227,472
2024-12-20 (Friday)49,184USD 8,265,863USD 8,265,863
2024-12-19 (Thursday)49,184USD 8,321,441USD 8,321,441
2024-12-18 (Wednesday)49,184USD 8,316,031USD 8,316,031
2024-12-17 (Tuesday)50,232USD 8,556,017USD 8,556,017
2024-12-16 (Monday)52,328USD 8,955,414USD 8,955,414
2024-12-13 (Friday)54,424USD 9,309,769USD 9,309,769
2024-12-11 (Wednesday)54,948USD 9,375,777USD 9,375,777
2024-12-10 (Tuesday)54,948USD 9,466,441PG holding increased by 81872USD 9,466,4410USD 81,872 USD 172.28 USD 170.79
2024-12-09 (Monday)54,948PG holding decreased by -524USD 9,384,569PG holding decreased by -257574USD 9,384,569-524USD -257,574 USD 170.79 USD 173.82
2024-12-06 (Friday)55,472USD 9,642,143PG holding decreased by -122593USD 9,642,1430USD -122,593 USD 173.82 USD 176.03
2024-12-05 (Thursday)55,472USD 9,764,736PG holding increased by 51034USD 9,764,7360USD 51,034 USD 176.03 USD 175.11
2024-12-04 (Wednesday)55,472USD 9,713,702PG holding decreased by -17196USD 9,713,7020USD -17,196 USD 175.11 USD 175.42
2024-12-03 (Tuesday)55,472USD 9,730,898PG holding decreased by -237420USD 9,730,8980USD -237,420 USD 175.42 USD 179.7
2024-12-02 (Monday)55,472USD 9,968,318PG holding increased by 24407USD 9,968,3180USD 24,407 USD 179.7 USD 179.26
2024-11-29 (Friday)55,472PG holding decreased by -277USD 9,943,911PG holding decreased by -55230USD 9,943,911-277USD -55,230 USD 179.26 USD 179.36
2024-11-28 (Thursday)55,749USD 9,999,141USD 9,999,1410USD 0 USD 179.36 USD 179.36
2024-11-27 (Wednesday)55,749USD 9,999,141PG holding increased by 2788USD 9,999,1410USD 2,788 USD 179.36 USD 179.31
2024-11-26 (Tuesday)55,749USD 9,996,353PG holding increased by 107038USD 9,996,3530USD 107,038 USD 179.31 USD 177.39
2024-11-26 (Tuesday)55,749USD 9,996,353PG holding increased by 107038USD 9,996,3530USD 107,038 USD 179.31 USD 177.39
2024-11-25 (Monday)55,749USD 9,889,315PG holding increased by 61881USD 9,889,3150USD 61,881 USD 177.39 USD 176.28
2024-11-22 (Friday)55,749USD 9,827,434PG holding increased by 196794USD 9,827,4340USD 196,794 USD 176.28 USD 172.75
2024-11-21 (Thursday)55,749USD 9,630,640PG holding increased by 103693USD 9,630,6400USD 103,693 USD 172.75 USD 170.89
2024-11-20 (Wednesday)55,749USD 9,526,947PG holding increased by 7248USD 9,526,9470USD 7,248 USD 170.89 USD 170.76
2024-11-19 (Tuesday)55,749PG holding decreased by -523USD 9,519,699PG holding decreased by -88745USD 9,519,699-523USD -88,745 USD 170.76 USD 170.75
2024-11-18 (Monday)56,272PG holding decreased by -1046USD 9,608,444PG holding increased by 102827USD 9,608,444-1,046USD 102,827 USD 170.75 USD 165.84
2024-11-12 (Tuesday)57,318PG holding decreased by -1046USD 9,505,617PG holding decreased by -31644USD 9,505,617-1,046USD -31,644 USD 165.84 USD 163.41
2024-11-08 (Friday)58,364USD 9,788,226PG holding increased by 250965USD 9,788,2260USD 250,965 USD 167.71 USD 163.41
2024-11-08 (Friday)58,364USD 9,788,226PG holding increased by 250965USD 9,788,2260USD 250,965 USD 167.71 USD 163.41
2024-11-07 (Thursday)58,364USD 9,537,261PG holding increased by 137739USD 9,537,2610USD 137,739 USD 163.41 USD 161.05
2024-11-06 (Wednesday)58,364USD 9,399,522PG holding decreased by -274895USD 9,399,5220USD -274,895 USD 161.05 USD 165.76
2024-11-05 (Tuesday)58,364USD 9,674,417PG holding increased by 39688USD 9,674,4170USD 39,688 USD 165.76 USD 165.08
2024-11-04 (Monday)58,364USD 9,634,729PG holding decreased by -1167USD 9,634,7290USD -1,167 USD 165.08 USD 165.1
2024-11-01 (Friday)58,364USD 9,635,896PG holding decreased by -4670USD 9,635,8960USD -4,670 USD 165.1 USD 165.18
2024-10-31 (Thursday)58,364PG holding decreased by -409USD 9,640,566PG holding decreased by -125156USD 9,640,566-409USD -125,156 USD 165.18 USD 166.16
2024-10-30 (Wednesday)58,773USD 9,765,722PG holding decreased by -59360USD 9,765,7220USD -59,360 USD 166.16 USD 167.17
2024-10-29 (Tuesday)58,773USD 9,825,082PG holding decreased by -61712USD 9,825,0820USD -61,712 USD 167.17 USD 168.22
2024-10-28 (Monday)58,773USD 9,950,269PG holding increased by 63475USD 9,950,2690USD 63,475 USD 169.3 USD 168.22
2024-10-28 (Monday)58,773USD 9,950,269PG holding increased by 63475USD 9,950,2690USD 63,475 USD 169.3 USD 168.22
2024-10-25 (Friday)58,773USD 9,886,794PG holding decreased by -82282USD 9,886,7940USD -82,282 USD 168.22 USD 169.62
2024-10-24 (Thursday)58,773USD 9,969,076PG holding decreased by -97563USD 9,969,0760USD -97,563 USD 169.62 USD 171.28
2024-10-23 (Wednesday)58,773USD 9,966,725PG holding decreased by -7053USD 9,966,7250USD -7,053 USD 169.58 USD 169.7
2024-10-23 (Wednesday)58,773USD 9,966,725PG holding decreased by -7053USD 9,966,7250USD -7,053 USD 169.58 USD 169.7
2024-10-22 (Tuesday)58,773USD 9,973,778PG holding increased by 9404USD 9,973,7780USD 9,404 USD 169.7 USD 169.54
2024-10-22 (Tuesday)58,773USD 9,973,778PG holding increased by 9404USD 9,973,7780USD 9,404 USD 169.7 USD 169.54
2024-10-21 (Monday)58,773USD 9,964,374PG holding decreased by -102265USD 9,964,3740USD -102,265 USD 169.54 USD 171.28
2024-10-21 (Monday)58,773USD 9,964,374PG holding decreased by -102265USD 9,964,3740USD -102,265 USD 169.54 USD 171.28
2024-10-18 (Friday)58,773USD 10,066,639USD 10,066,639
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PG by Blackrock for IE00BKVL7778

Show aggregate share trades of PG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-10BUY529 176.260* 170.14
2025-03-07BUY2,116 175.950* 170.05
2025-03-04BUY1,587 173.180* 169.94
2025-02-28BUY219 173.840* 169.79
2025-02-21SELL-526 170.230* 169.67 Profit of 89,246 on sale
2025-02-10BUY1,578 167.530* 170.14
2025-01-02SELL-6,007 165.980* 171.10 Profit of 1,027,785 on sale
2024-12-09SELL-524 170.790* 171.07 Profit of 89,643 on sale
2024-11-29SELL-277 179.260* 170.01 Profit of 47,094 on sale
2024-11-19SELL-523 170.760* 167.50 Profit of 87,602 on sale
2024-11-18SELL-1,046 170.750* 167.35 Profit of 175,043 on sale
2024-11-12SELL-1,046 165.840* 167.42 Profit of 175,122 on sale
2024-10-31SELL-409 165.180* 168.95 Profit of 69,101 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-121,693,9304,2513,762,48345.0%
2025-03-111,531,47010,4374,066,50137.7%
2025-03-102,057,214259,6234,135,87649.7%
2025-03-071,302,62786,8342,962,75844.0%
2025-03-06775,4233,3701,820,74542.6%
2025-03-05963,39425,6831,768,27154.5%
2025-03-042,222,858612,6594,171,52753.3%
2025-03-031,375,525313,7232,366,21558.1%
2025-02-281,090,15986,4142,010,11454.2%
2025-02-27915,62464,7421,890,31548.4%
2025-02-261,180,08427,8512,056,17057.4%
2025-02-251,558,766179,7392,832,17755.0%
2025-02-241,501,471158,4903,079,37648.8%
2025-02-211,349,347236,4802,844,53447.4%
2025-02-201,332,53442,4012,293,07758.1%
2025-02-191,077,25821,8842,261,88747.6%
2025-02-181,464,7644,7772,777,15352.7%
2025-02-142,089,5503,9165,101,29941.0%
2025-02-13840,652150,0542,185,98638.5%
2025-02-121,051,124180,3732,265,38646.4%
2025-02-11933,24140,8582,173,41542.9%
2025-02-10745,76712,8182,388,12531.2%
2025-02-07777,87013,3631,615,98848.1%
2025-02-06823,0644,6791,527,36153.9%
2025-02-051,079,48135,7411,801,58359.9%
2025-02-041,215,59125,1792,317,45052.5%
2025-02-031,522,56668,4372,904,26752.4%
2025-01-31719,6554,9401,490,47048.3%
2025-01-30810,58520,2691,397,67358.0%
2025-01-29983,12811,6311,790,56654.9%
2025-01-281,081,47434,7721,936,69555.8%
2025-01-271,303,543235,8373,249,18940.1%
2025-01-24953,90317,4182,432,30839.2%
2025-01-231,335,22065,4442,608,81651.2%
2025-01-222,535,190121,8075,067,50250.0%
2025-01-211,771,07140,0363,900,59345.4%
2025-01-17955,10044,7481,788,00853.4%
2025-01-16885,86529,2211,861,88347.6%
2025-01-15790,82817,8901,800,67243.9%
2025-01-14899,08537,8881,967,89745.7%
2025-01-131,284,74112,3792,730,43447.1%
2025-01-101,408,0984,9062,554,82555.1%
2025-01-08957,17217,8421,631,40658.7%
2025-01-071,405,9258,8823,686,19738.1%
2025-01-061,226,97111,2702,944,14841.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.