Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
Think Progressive Stock Is Expensive? This Chart Might Change Your Mind.
Investors have been drawn to Progressive (NYSE: PGR) stock lately, in part because the insurer posted some encouraging numbers in its first-quarter earnings report. There's a price to pay for popularity, however. - 2025-04-28 09:13:00
Noteworthy ETF Inflows: SPYG, PGR, CAT, PANW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $275.7 million dollar inflow -- that's a 1.0% increase wee - 2025-04-21 14:47:58
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Notable ETF Outflow Detected - SPYG, BRK.B, PGR, ETN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $336.0 million dollar outflow -- that's a 1.1% decrease w - 2025-04-10 15:09:30
What You Need to Know Ahead of Progressive’s Earnings Release
Progressive is gearing up to report its fiscal first-quarter earnings this month, with analysts expecting double-digit profit growth. - 2025-04-03 13:45:12
SPYG, BRK.B, PGR, KLAC: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $170.0 million dollar inflow -- that's a 0.6% increase wee - 2025-04-02 15:41:58
Fund Update: CONFLUENCE INVESTMENT MANAGEMENT LLC Just Disclosed New Holdings
CONFLUENCE INVESTMENT MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-01 17:42:13
"Rule Breaker Investing" Mailbag: Chalkboard Wisdom and Favorite Words
In this podcast, Motley Fool co-founder David Gardner fields listener questions and offers reflections with trademark Foolishness. - 2025-03-31 12:37:00
The Zacks Analyst Blog Highlights CVS Health, Ulta Beauty, Progressive, AMD and Citigroup
CVS Health, Ulta Beauty, Progressive, AMD and Citigroup are part of the Zacks top Analyst Blog. - 2025-03-28 15:16:00
Top Women-Run Company Stocks to Enrich Your Portfolio
Unlock strong returns with these top female-led firms. - 2025-03-27 13:49:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-26 14:59:22
SPDR Portfolio S&P 500 Growth ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $159.8 million dollar outflow -- that's a 0.5% decrease w - 2025-03-25 14:50:40
Is Hartford Insurance Stock Outperforming the Nasdaq?
Hartford Insurance has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-03-20 18:56:41
Stocks Rally as Fed Chair Powell Says the US Economy Remains Strong
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.30%. March E-mini S&P futures (ESH25 ) are up +1.11%, and March E-mini Nasdaq futures... - 2025-03-20 13:45:49
Stocks Jump as Fed Backs Rate-Cut Forecast
The S&P 500 Index ($SPX ) (SPY ) today is up +1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. March E-mini S&P futures (ESH25 ) are up +1.59%, and March E-mini Nasdaq futures... - 2025-03-19 23:35:10
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:57:12
Stocks Push Higher Ahead of FOMC Meeting Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. March E-mini S&P futures (ESH25 ) are up +0.47%, and March E-mini Nasdaq futures... - 2025-03-19 18:52:57
Wednesday's ETF Movers: BLOK, PABU
In trading on Wednesday, the Amplify Transformational Data Sharing ETF is outperforming other ETFs, up about 2.8% on the day. Components of that ETF showing particular strength include shares of Mogo, up about 8.7% and shares of Bitdeer Technologies Group, up about 6.6% on the - 2025-03-19 16:14:00
PGR Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative - 2025-03-19 14:58:50
S&P 500 Movers: INTC, BA
In early trading on Wednesday, shares of Boeing topped the list of the day's best performing components of the S&P 500 index, trading up 5.2%. Year to date, Boeing has lost about 4.0% of its value. And the worst performing S&P 500 component thus far on the day is Intel - 2025-03-19 14:16:42
Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-05-08 (Thursday)38,778USD 11,009,850USD 11,009,850
2025-05-07 (Wednesday)38,778USD 11,105,244USD 11,105,244
2025-05-06 (Tuesday)37,848USD 10,735,964PGR holding increased by 56772USD 10,735,9640USD 56,772 USD 283.66 USD 282.16
2025-05-05 (Monday)37,848USD 10,679,192PGR holding decreased by -24601USD 10,679,1920USD -24,601 USD 282.16 USD 282.81
2025-05-02 (Friday)37,848USD 10,703,793PGR holding increased by 194917USD 10,703,7930USD 194,917 USD 282.81 USD 277.66
2025-05-01 (Thursday)37,848USD 10,508,876PGR holding decreased by -154420USD 10,508,8760USD -154,420 USD 277.66 USD 281.74
2025-04-30 (Wednesday)37,848USD 10,663,296PGR holding increased by 205515USD 10,663,2960USD 205,515 USD 281.74 USD 276.31
2025-04-29 (Tuesday)37,848USD 10,457,781PGR holding increased by 254717USD 10,457,7810USD 254,717 USD 276.31 USD 269.58
2025-04-28 (Monday)37,848USD 10,203,064PGR holding increased by 172966USD 10,203,0640USD 172,966 USD 269.58 USD 265.01
2025-04-25 (Friday)37,848USD 10,030,098PGR holding decreased by -6813USD 10,030,0980USD -6,813 USD 265.01 USD 265.19
2025-04-24 (Thursday)37,848USD 10,036,911PGR holding increased by 6056USD 10,036,9110USD 6,056 USD 265.19 USD 265.03
2025-04-23 (Wednesday)37,848PGR holding increased by 879USD 10,030,855PGR holding increased by 231112USD 10,030,855879USD 231,112 USD 265.03 USD 265.08
2025-04-22 (Tuesday)36,969PGR holding increased by 586USD 9,799,743PGR holding increased by 434395USD 9,799,743586USD 434,395 USD 265.08 USD 257.41
2025-04-21 (Monday)36,383USD 9,365,348PGR holding decreased by -292519USD 9,365,3480USD -292,519 USD 257.41 USD 265.45
2025-04-18 (Friday)36,383USD 9,657,867USD 9,657,8670USD 0 USD 265.45 USD 265.45
2025-04-17 (Thursday)36,383USD 9,657,867PGR holding decreased by -352188USD 9,657,8670USD -352,188 USD 265.45 USD 275.13
2025-04-16 (Wednesday)36,383USD 10,010,055PGR holding decreased by -35655USD 10,010,0550USD -35,655 USD 275.13 USD 276.11
2025-04-15 (Tuesday)36,383USD 10,045,710PGR holding decreased by -89138USD 10,045,7100USD -89,138 USD 276.11 USD 278.56
2025-04-14 (Monday)36,383PGR holding decreased by -620USD 10,134,848PGR holding decreased by -64659USD 10,134,848-620USD -64,659 USD 278.56 USD 275.64
2025-04-11 (Friday)37,003PGR holding increased by 587USD 10,199,507PGR holding increased by 251384USD 10,199,507587USD 251,384 USD 275.64 USD 273.18
2025-04-10 (Thursday)36,416USD 9,948,123PGR holding increased by 111797USD 9,948,1230USD 111,797 USD 273.18 USD 270.11
2025-04-09 (Wednesday)36,416PGR holding increased by 3410USD 9,836,326PGR holding increased by 1242224USD 9,836,3263,410USD 1,242,224 USD 270.11 USD 260.38
2025-04-08 (Tuesday)33,006USD 8,594,102PGR holding increased by 168660USD 8,594,1020USD 168,660 USD 260.38 USD 255.27
2025-04-07 (Monday)33,006PGR holding increased by 1240USD 8,425,442PGR holding increased by 241250USD 8,425,4421,240USD 241,250 USD 255.27 USD 257.64
2025-04-04 (Friday)31,766USD 8,184,192PGR holding decreased by -749360USD 8,184,1920USD -749,360 USD 257.64 USD 281.23
2025-04-02 (Wednesday)31,766USD 8,933,552PGR holding decreased by -97204USD 8,933,5520USD -97,204 USD 281.23 USD 284.29
2025-04-01 (Tuesday)31,766PGR holding increased by 624USD 9,030,756PGR holding increased by 217259USD 9,030,756624USD 217,259 USD 284.29 USD 283.01
2025-03-31 (Monday)31,142PGR holding increased by 232USD 8,813,497PGR holding increased by 193934USD 8,813,497232USD 193,934 USD 283.01 USD 278.86
2025-03-28 (Friday)30,910USD 8,619,563PGR holding increased by 129513USD 8,619,5630USD 129,513 USD 278.86 USD 274.67
2025-03-27 (Thursday)30,910USD 8,490,050PGR holding increased by 65839USD 8,490,0500USD 65,839 USD 274.67 USD 272.54
2025-03-26 (Wednesday)30,910USD 8,424,211PGR holding decreased by -58420USD 8,424,2110USD -58,420 USD 272.54 USD 274.43
2025-03-25 (Tuesday)30,910USD 8,482,631PGR holding increased by 13291USD 8,482,6310USD 13,291 USD 274.43 USD 274
2025-03-24 (Monday)30,910USD 8,469,340PGR holding increased by 35237USD 8,469,3400USD 35,237 USD 274 USD 272.86
2025-03-21 (Friday)30,910USD 8,434,103PGR holding decreased by -54401USD 8,434,1030USD -54,401 USD 272.86 USD 274.62
2025-03-20 (Thursday)30,910USD 8,488,504PGR holding increased by 41110USD 8,488,5040USD 41,110 USD 274.62 USD 273.29
2025-03-19 (Wednesday)30,910USD 8,447,394PGR holding decreased by -308791USD 8,447,3940USD -308,791 USD 273.29 USD 283.28
2025-03-18 (Tuesday)30,910USD 8,756,185PGR holding decreased by -245425USD 8,756,1850USD -245,425 USD 283.28 USD 291.22
2025-03-17 (Monday)30,910USD 9,001,610PGR holding increased by 232752USD 9,001,6100USD 232,752 USD 291.22 USD 283.69
2025-03-14 (Friday)30,910PGR holding decreased by -927USD 8,768,858PGR holding decreased by -126400USD 8,768,858-927USD -126,400 USD 283.69 USD 279.4
2025-03-13 (Thursday)31,837USD 8,895,258PGR holding increased by 58899USD 8,895,2580USD 58,899 USD 279.4 USD 277.55
2025-03-12 (Wednesday)31,837USD 8,836,359PGR holding increased by 19420USD 8,836,3590USD 19,420 USD 277.55 USD 276.94
2025-03-11 (Tuesday)31,837USD 8,816,939PGR holding decreased by -55715USD 8,816,9390USD -55,715 USD 276.94 USD 278.69
2025-03-10 (Monday)31,837PGR holding increased by 309USD 8,872,654PGR holding increased by 50489USD 8,872,654309USD 50,489 USD 278.69 USD 279.82
2025-03-07 (Friday)31,528PGR holding increased by 1236USD 8,822,165PGR holding increased by 284062USD 8,822,1651,236USD 284,062 USD 279.82 USD 281.86
2025-03-05 (Wednesday)30,292USD 8,538,103PGR holding decreased by -40288USD 8,538,1030USD -40,288 USD 281.86 USD 283.19
2025-03-04 (Tuesday)30,292PGR holding increased by 927USD 8,578,391PGR holding increased by 207017USD 8,578,391927USD 207,017 USD 283.19 USD 285.08
2025-03-03 (Monday)29,365USD 8,371,374PGR holding increased by 90444USD 8,371,3740USD 90,444 USD 285.08 USD 282
2025-02-28 (Friday)29,365PGR holding increased by 134USD 8,280,930PGR holding increased by 132204USD 8,280,930134USD 132,204 USD 282 USD 278.77
2025-02-27 (Thursday)29,231USD 8,148,726PGR holding increased by 156094USD 8,148,7260USD 156,094 USD 278.77 USD 273.43
2025-02-26 (Wednesday)29,231USD 7,992,632PGR holding decreased by -148786USD 7,992,6320USD -148,786 USD 273.43 USD 278.52
2025-02-25 (Tuesday)29,231USD 8,141,418PGR holding increased by 172170USD 8,141,4180USD 172,170 USD 278.52 USD 272.63
2025-02-24 (Monday)29,231USD 7,969,248PGR holding increased by 188248USD 7,969,2480USD 188,248 USD 272.63 USD 266.19
2025-02-21 (Friday)29,231PGR holding decreased by -308USD 7,781,000PGR holding decreased by -125704USD 7,781,000-308USD -125,704 USD 266.19 USD 267.67
2025-02-20 (Thursday)29,539USD 7,906,704PGR holding decreased by -57601USD 7,906,7040USD -57,601 USD 267.67 USD 269.62
2025-02-19 (Wednesday)29,539USD 7,964,305PGR holding increased by 168077USD 7,964,3050USD 168,077 USD 269.62 USD 263.93
2025-02-18 (Tuesday)29,539USD 7,796,228PGR holding increased by 39287USD 7,796,2280USD 39,287 USD 263.93 USD 262.6
2025-02-17 (Monday)29,539USD 7,756,941USD 7,756,9410USD 0 USD 262.6 USD 262.6
2025-02-14 (Friday)29,539USD 7,756,941PGR holding increased by 13883USD 7,756,9410USD 13,883 USD 262.6 USD 262.13
2025-02-13 (Thursday)29,539USD 7,743,058PGR holding increased by 157738USD 7,743,0580USD 157,738 USD 262.13 USD 256.79
2025-02-12 (Wednesday)29,539USD 7,585,320PGR holding decreased by -23040USD 7,585,3200USD -23,040 USD 256.79 USD 257.57
2025-02-11 (Tuesday)29,539USD 7,608,360PGR holding increased by 232767USD 7,608,3600USD 232,767 USD 257.57 USD 249.69
2025-02-10 (Monday)29,539PGR holding increased by 924USD 7,375,593PGR holding increased by 204674USD 7,375,593924USD 204,674 USD 249.69 USD 250.6
2025-02-07 (Friday)28,615USD 7,170,919PGR holding decreased by -21461USD 7,170,9190USD -21,461 USD 250.6 USD 251.35
2025-02-06 (Thursday)28,615USD 7,192,380PGR holding increased by 67245USD 7,192,3800USD 67,245 USD 251.35 USD 249
2025-02-05 (Wednesday)28,615USD 7,125,135PGR holding increased by 28615USD 7,125,1350USD 28,615 USD 249 USD 248
2025-02-04 (Tuesday)28,615USD 7,096,520PGR holding decreased by -26326USD 7,096,5200USD -26,326 USD 248 USD 248.92
2025-02-03 (Monday)28,615USD 7,122,846PGR holding increased by 70965USD 7,122,8460USD 70,965 USD 248.92 USD 246.44
2025-01-31 (Friday)28,615PGR holding decreased by -142USD 7,051,881PGR holding decreased by -114939USD 7,051,881-142USD -114,939 USD 246.44 USD 249.22
2025-01-30 (Thursday)28,757USD 7,166,820PGR holding increased by 81095USD 7,166,8200USD 81,095 USD 249.22 USD 246.4
2025-01-29 (Wednesday)28,757USD 7,085,725PGR holding increased by 38822USD 7,085,7250USD 38,822 USD 246.4 USD 245.05
2025-01-28 (Tuesday)28,757USD 7,046,903PGR holding decreased by -53488USD 7,046,9030USD -53,488 USD 245.05 USD 246.91
2025-01-27 (Monday)28,757USD 7,100,391PGR holding increased by 232644USD 7,100,3910USD 232,644 USD 246.91 USD 238.82
2025-01-24 (Friday)28,757USD 6,867,747PGR holding decreased by -19842USD 6,867,7470USD -19,842 USD 238.82 USD 239.51
2025-01-23 (Thursday)28,757USD 6,887,589PGR holding increased by 9777USD 6,887,5890USD 9,777 USD 239.51 USD 239.17
2025-01-22 (Wednesday)28,757USD 6,877,812USD 6,877,812
2025-01-21 (Tuesday)28,757USD 6,930,725USD 6,930,725
2025-01-20 (Monday)28,449USD 6,932,452USD 6,932,452
2025-01-17 (Friday)28,449USD 6,932,452USD 6,932,452
2025-01-16 (Thursday)28,449USD 6,985,367USD 6,985,367
2025-01-15 (Wednesday)28,449USD 6,898,029USD 6,898,029
2025-01-14 (Tuesday)28,449USD 6,820,932USD 6,820,932
2025-01-13 (Monday)28,449USD 6,707,705USD 6,707,705
2025-01-10 (Friday)28,449USD 6,702,869USD 6,702,869
2025-01-09 (Thursday)28,449USD 6,929,892USD 6,929,892
2025-01-09 (Thursday)28,449USD 6,929,892USD 6,929,892
2025-01-09 (Thursday)28,449USD 6,929,892USD 6,929,892
2025-01-08 (Wednesday)28,449USD 6,929,892USD 6,929,892
2025-01-08 (Wednesday)28,449USD 6,929,892USD 6,929,892
2025-01-08 (Wednesday)28,449USD 6,929,892USD 6,929,892
2025-01-02 (Thursday)28,757PGR holding decreased by -3375USD 6,920,372PGR holding decreased by -1024908USD 6,920,372-3,375USD -1,024,908 USD 240.65 USD 247.27
2024-12-31 (Tuesday)28,757USD 6,890,465USD 6,890,465
2024-12-30 (Monday)28,757USD 6,890,177USD 6,890,177
2024-12-27 (Friday)28,757USD 6,931,012USD 6,931,012
2024-12-26 (Thursday)28,757USD 6,993,415USD 6,993,415
2024-12-24 (Tuesday)28,757USD 6,994,853USD 6,994,853
2024-12-23 (Monday)28,757USD 6,930,725USD 6,930,725
2024-12-20 (Friday)28,757USD 6,900,817USD 6,900,817
2024-12-19 (Thursday)28,757USD 6,893,340USD 6,893,340
2024-12-18 (Wednesday)28,757USD 6,909,732USD 6,909,732
2024-12-17 (Tuesday)29,369USD 7,269,709USD 7,269,709
2024-12-16 (Monday)30,597USD 7,656,899USD 7,656,899
2024-12-13 (Friday)31,825USD 8,013,535USD 8,013,535
2024-12-11 (Wednesday)32,132USD 7,831,532USD 7,831,532
2024-12-10 (Tuesday)32,132USD 7,945,280PGR holding decreased by -18958USD 7,945,2800USD -18,958 USD 247.27 USD 247.86
2024-12-09 (Monday)32,132PGR holding decreased by -307USD 7,964,238PGR holding decreased by -293434USD 7,964,238-307USD -293,434 USD 247.86 USD 254.56
2024-12-06 (Friday)32,439USD 8,257,672PGR holding decreased by -218314USD 8,257,6720USD -218,314 USD 254.56 USD 261.29
2024-12-05 (Thursday)32,439USD 8,475,986PGR holding increased by 30492USD 8,475,9860USD 30,492 USD 261.29 USD 260.35
2024-12-04 (Wednesday)32,439USD 8,445,494PGR holding decreased by -73312USD 8,445,4940USD -73,312 USD 260.35 USD 262.61
2024-12-03 (Tuesday)32,439USD 8,518,806PGR holding decreased by -46388USD 8,518,8060USD -46,388 USD 262.61 USD 264.04
2024-12-02 (Monday)32,439USD 8,565,194PGR holding decreased by -157004USD 8,565,1940USD -157,004 USD 264.04 USD 268.88
2024-11-29 (Friday)32,439USD 8,722,198PGR holding increased by 65526USD 8,722,1980USD 65,526 USD 268.88 USD 266.86
2024-11-28 (Thursday)32,439USD 8,656,672USD 8,656,6720USD 0 USD 266.86 USD 266.86
2024-11-27 (Wednesday)32,439USD 8,656,672PGR holding decreased by -37629USD 8,656,6720USD -37,629 USD 266.86 USD 268.02
2024-11-26 (Tuesday)32,439USD 8,694,301PGR holding increased by 69420USD 8,694,3010USD 69,420 USD 268.02 USD 265.88
2024-11-26 (Tuesday)32,439USD 8,694,301PGR holding increased by 69420USD 8,694,3010USD 69,420 USD 268.02 USD 265.88
2024-11-25 (Monday)32,439PGR holding increased by 6389USD 8,624,881PGR holding increased by 1694018USD 8,624,8816,389USD 1,694,018 USD 265.88 USD 266.06
2024-11-22 (Friday)26,050USD 6,930,863PGR holding increased by 68251USD 6,930,8630USD 68,251 USD 266.06 USD 263.44
2024-11-21 (Thursday)26,050USD 6,862,612PGR holding increased by 167241USD 6,862,6120USD 167,241 USD 263.44 USD 257.02
2024-11-20 (Wednesday)26,050USD 6,695,371PGR holding increased by 65385USD 6,695,3710USD 65,385 USD 257.02 USD 254.51
2024-11-19 (Tuesday)26,050PGR holding decreased by -244USD 6,629,986PGR holding decreased by -114951USD 6,629,986-244USD -114,951 USD 254.51 USD 256.52
2024-11-18 (Monday)26,294PGR holding decreased by -489USD 6,744,937PGR holding decreased by -281315USD 6,744,937-489USD -281,315 USD 256.52 USD 262.34
2024-11-12 (Tuesday)26,783PGR holding decreased by -490USD 7,026,252PGR holding increased by 64273USD 7,026,252-490USD 64,273 USD 262.34 USD 255.27
2024-11-08 (Friday)27,273USD 7,132,435PGR holding increased by 170456USD 7,132,4350USD 170,456 USD 261.52 USD 255.27
2024-11-07 (Thursday)27,273USD 6,961,979PGR holding decreased by -94910USD 6,961,9790USD -94,910 USD 255.27 USD 258.75
2024-11-06 (Wednesday)27,273USD 7,056,889PGR holding increased by 291276USD 7,056,8890USD 291,276 USD 258.75 USD 248.07
2024-11-05 (Tuesday)27,273USD 6,765,613PGR holding increased by 179729USD 6,765,6130USD 179,729 USD 248.07 USD 241.48
2024-11-04 (Monday)27,273USD 6,585,884PGR holding decreased by -33819USD 6,585,8840USD -33,819 USD 241.48 USD 242.72
2024-11-01 (Friday)27,273USD 6,619,703PGR holding decreased by -3000USD 6,619,7030USD -3,000 USD 242.72 USD 242.83
2024-10-31 (Thursday)27,273PGR holding decreased by -170USD 6,622,703PGR holding decreased by -45946USD 6,622,703-170USD -45,946 USD 242.83 USD 243
2024-10-30 (Wednesday)27,443USD 6,668,649PGR holding increased by 36225USD 6,668,6490USD 36,225 USD 243 USD 241.68
2024-10-29 (Tuesday)27,443USD 6,632,424PGR holding decreased by -57631USD 6,632,4240USD -57,631 USD 241.68 USD 243.78
2024-10-28 (Monday)27,443USD 6,704,599PGR holding increased by 14544USD 6,704,5990USD 14,544 USD 244.31 USD 243.78
2024-10-28 (Monday)27,443USD 6,704,599PGR holding increased by 14544USD 6,704,5990USD 14,544 USD 244.31 USD 243.78
2024-10-25 (Friday)27,443USD 6,690,055PGR holding decreased by -84798USD 6,690,0550USD -84,798 USD 243.78 USD 246.87
2024-10-24 (Thursday)27,443USD 6,774,853PGR holding decreased by -116633USD 6,774,8530USD -116,633 USD 246.87 USD 251.12
2024-10-23 (Wednesday)27,443USD 6,785,282PGR holding decreased by -27443USD 6,785,2820USD -27,443 USD 247.25 USD 248.25
2024-10-23 (Wednesday)27,443USD 6,785,282PGR holding decreased by -27443USD 6,785,2820USD -27,443 USD 247.25 USD 248.25
2024-10-22 (Tuesday)27,443USD 6,812,725PGR holding decreased by -68333USD 6,812,7250USD -68,333 USD 248.25 USD 250.74
2024-10-22 (Tuesday)27,443USD 6,812,725PGR holding decreased by -68333USD 6,812,7250USD -68,333 USD 248.25 USD 250.74
2024-10-21 (Monday)27,443USD 6,881,058PGR holding decreased by -10428USD 6,881,0580USD -10,428 USD 250.74 USD 251.12
2024-10-21 (Monday)27,443USD 6,881,058PGR holding decreased by -10428USD 6,881,0580USD -10,428 USD 250.74 USD 251.12
2024-10-18 (Friday)27,443USD 6,891,486USD 6,891,486
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE00BKVL7778

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-23BUY879 265.030* 262.32
2025-04-22BUY586 265.080* 262.29
2025-04-14SELL-620 278.560* 261.82 Profit of 162,329 on sale
2025-04-11BUY587 275.640* 261.67
2025-04-09BUY3,410 270.110* 261.45
2025-04-07BUY1,240 255.270* 261.54
2025-04-01BUY624 284.290* 261.09
2025-03-31BUY232 283.010* 260.83
2025-03-14SELL-927 283.690* 258.34 Profit of 239,479 on sale
2025-03-10BUY309 278.690* 257.21
2025-03-07BUY1,236 279.820* 256.88
2025-03-04BUY927 283.190* 256.11
2025-02-28BUY134 282.000* 255.27
2025-02-21SELL-308 266.190* 253.72 Profit of 78,144 on sale
2025-02-10BUY924 249.690* 252.36
2025-01-31SELL-142 246.440* 252.80 Profit of 35,898 on sale
2025-01-02SELL-3,375 240.650* 254.46 Profit of 858,801 on sale
2024-12-09SELL-307 247.860* 254.84 Profit of 78,237 on sale
2024-11-25BUY6,389 265.880* 250.68
2024-11-19SELL-244 254.510* 248.85 Profit of 60,720 on sale
2024-11-18SELL-489 256.520* 248.47 Profit of 121,502 on sale
2024-11-12SELL-490 262.340* 247.74 Profit of 121,393 on sale
2024-10-31SELL-170 242.830* 246.37 Profit of 41,883 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09333,0910596,08955.9%
2025-05-08548,23919822,04766.7%
2025-05-07617,40213,1681,008,95261.2%
2025-05-06311,860254619,25550.4%
2025-05-05283,62947759,90937.3%
2025-05-02346,127323588,16558.8%
2025-05-01562,646209962,77658.4%
2025-04-30730,151943987,72673.9%
2025-04-29630,0063401,022,11361.6%
2025-04-28497,325103769,62864.6%
2025-04-25292,9273,712689,14642.5%
2025-04-24297,498312669,89444.4%
2025-04-23357,24155781,01345.7%
2025-04-22590,850161,329,63144.4%
2025-04-21542,4742,0161,202,83845.1%
2025-04-17623,9131531,363,20945.8%
2025-04-16750,667481,446,40051.9%
2025-04-15469,5246948,57749.5%
2025-04-14631,0404301,130,10355.8%
2025-04-11783,706421,280,09861.2%
2025-04-101,185,2255611,685,19570.3%
2025-04-091,303,4488582,335,39255.8%
2025-04-081,311,3763332,246,83558.4%
2025-04-071,209,22143,1992,066,03958.5%
2025-04-041,748,91413,5922,784,10262.8%
2025-04-031,053,9415311,531,83268.8%
2025-04-02729,74411,170,39362.4%
2025-04-011,838,127242,254,73681.5%
2025-03-311,370,484331,789,07276.6%
2025-03-281,767,2251,3222,174,84081.3%
2025-03-27539,1288912,12759.1%
2025-03-26349,261369834,94341.8%
2025-03-25440,447895916,06048.1%
2025-03-24319,70394877,04836.5%
2025-03-21678,0381,0131,517,59344.7%
2025-03-20607,9753,6131,218,86949.9%
2025-03-19815,23402,836,16228.7%
2025-03-18491,342381,239,95939.6%
2025-03-17868,98431,313,75066.1%
2025-03-14486,10811857,71056.7%
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.