| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate POLI.TA holdings
| Date | Number of POLI.TA Shares Held | Base Market Value of POLI.TA Shares | Local Market Value of POLI.TA Shares | Change in POLI.TA Shares Held | Change in POLI.TA Base Value | Current Price per POLI.TA Share Held | Previous Price per POLI.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 266,724 | ILS 3,712,123 | ILS 3,712,123 | 0 | ILS -38,941 | ILS 13.9175 | ILS 14.0635 |
| 2025-03-10 (Monday) | 266,724 | ILS 3,751,064 | ILS 3,751,064 | 12,950 | ILS 201,249 | ILS 14.0635 | ILS 13.9881 |
| 2025-03-07 (Friday) | 253,774 | ILS 3,549,815 | ILS 3,549,815 | 0 | ILS 22,303 | ILS 13.9881 | ILS 13.9002 |
| 2025-03-05 (Wednesday) | 253,774 | ILS 3,527,512 | ILS 3,527,512 | 0 | ILS 29,679 | ILS 13.9002 | ILS 13.7833 |
| 2025-03-04 (Tuesday) | 253,774 | ILS 3,497,833 | ILS 3,497,833 | 7,770 | ILS -18,611 | ILS 13.7833 | ILS 14.2943 |
| 2025-03-03 (Monday) | 246,004 | ILS 3,516,444 | ILS 3,516,444 | 0 | ILS 158,504 | ILS 14.2943 | ILS 13.6499 |
| 2025-02-28 (Friday) | 246,004 | ILS 3,357,940 | ILS 3,357,940 | 0 | ILS -21,128 | ILS 13.6499 | ILS 13.7358 |
| 2025-02-27 (Thursday) | 246,004 | ILS 3,379,068 | ILS 3,379,068 | 0 | ILS 2,400 | ILS 13.7358 | ILS 13.7261 |
| 2025-02-26 (Wednesday) | 246,004 | ILS 3,376,668 | ILS 3,376,668 | 0 | ILS 90,753 | ILS 13.7261 | ILS 13.3572 |
| 2025-02-25 (Tuesday) | 246,004 | ILS 3,285,915 | ILS 3,285,915 | 0 | ILS 15,717 | ILS 13.3572 | ILS 13.2933 |
| 2025-02-24 (Monday) | 246,004 | ILS 3,270,198 | ILS 3,270,198 | -2,590 | ILS -152,698 | ILS 13.2933 | ILS 13.769 |
| 2025-02-21 (Friday) | 248,594 | ILS 3,422,896 | ILS 3,422,896 | 0 | ILS -19,164 | ILS 13.769 | ILS 13.8461 |
| 2025-02-20 (Thursday) | 248,594 | ILS 3,442,060 | ILS 3,442,060 | 0 | ILS 39,882 | ILS 13.8461 | ILS 13.6857 |
| 2025-02-19 (Wednesday) | 248,594 | ILS 3,402,178 | ILS 3,402,178 | 0 | ILS -19,534 | ILS 13.6857 | ILS 13.7643 |
| 2025-02-18 (Tuesday) | 248,594 | ILS 3,421,712 | ILS 3,421,712 | 0 | ILS 69,129 | ILS 13.7643 | ILS 13.4862 |
| 2025-02-17 (Monday) | 248,594 | ILS 3,352,583 | ILS 3,352,583 | 0 | ILS -2,845 | ILS 13.4862 | ILS 13.4976 |
| 2025-02-14 (Friday) | 248,594 | ILS 3,355,428 | ILS 3,355,428 | 0 | ILS 16,990 | ILS 13.4976 | ILS 13.4293 |
| 2025-02-13 (Thursday) | 248,594 | ILS 3,338,438 | ILS 3,338,438 | 0 | ILS 81,138 | ILS 13.4293 | ILS 13.1029 |
| 2025-02-12 (Wednesday) | 248,594 | ILS 3,257,300 | ILS 3,257,300 | 0 | ILS -24,867 | ILS 13.1029 | ILS 13.2029 |
| 2025-02-11 (Tuesday) | 248,594 | ILS 3,282,167 | ILS 3,282,167 | 0 | ILS -58,039 | ILS 13.2029 | ILS 13.4364 |
| 2025-02-10 (Monday) | 248,594 | ILS 3,340,206 | ILS 3,340,206 | 7,770 | ILS 125,790 | ILS 13.4364 | ILS 13.3476 |
| 2025-02-07 (Friday) | 240,824 | ILS 3,214,416 | ILS 3,214,416 | 0 | ILS -3,165 | ILS 13.3476 | ILS 13.3607 |
| 2025-02-06 (Thursday) | 240,824 | ILS 3,217,581 | ILS 3,217,581 | 0 | ILS 11,575 | ILS 13.3607 | ILS 13.3127 |
| 2025-02-05 (Wednesday) | 240,824 | ILS 3,206,006 | ILS 3,206,006 | 0 | ILS 75,783 | ILS 13.3127 | ILS 12.998 |
| 2025-02-04 (Tuesday) | 240,824 | ILS 3,130,223 | ILS 3,130,223 | 0 | ILS 46,249 | ILS 12.998 | ILS 12.8059 |
| 2025-02-03 (Monday) | 240,824 | ILS 3,083,974 | ILS 3,083,974 | 0 | ILS -14,693 | ILS 12.8059 | ILS 12.8669 |
| 2025-01-31 (Friday) | 240,824 | ILS 3,098,667 | ILS 3,098,667 | 0 | ILS 5,410 | ILS 12.8669 | ILS 12.8445 |
| 2025-01-30 (Thursday) | 240,824 | ILS 3,093,257 | ILS 3,093,257 | 0 | ILS 14,464 | ILS 12.8445 | ILS 12.7844 |
| 2025-01-29 (Wednesday) | 240,824 | ILS 3,078,793 | ILS 3,078,793 | 0 | ILS 49,519 | ILS 12.7844 | ILS 12.5788 |
| 2025-01-28 (Tuesday) | 240,824 | ILS 3,029,274 | ILS 3,029,274 | 0 | ILS 10,417 | ILS 12.5788 | ILS 12.5355 |
| 2025-01-27 (Monday) | 240,824 | ILS 3,018,857 | ILS 3,018,857 | 0 | ILS -120,216 | ILS 12.5355 | ILS 13.0347 |
| 2025-01-24 (Friday) | 240,824 | ILS 3,139,073 | ILS 3,139,073 | 0 | ILS 3,640 | ILS 13.0347 | ILS 13.0196 |
| 2025-01-23 (Thursday) | 240,824 | ILS 3,135,433 | ILS 3,135,433 | 0 | ILS -35,682 | ILS 13.0196 | ILS 13.1678 |
| 2025-01-22 (Wednesday) | 240,824 | ILS 3,171,115 | ILS 3,171,115 | ||||
| 2025-01-21 (Tuesday) | 240,824 | ILS 3,204,438 | ILS 3,204,438 | ||||
| 2025-01-20 (Monday) | 238,244 | ILS 3,156,301 | ILS 3,156,301 | ||||
| 2025-01-17 (Friday) | 238,244 | ILS 3,142,179 | ILS 3,142,179 | ||||
| 2025-01-16 (Thursday) | 238,244 | ILS 3,097,202 | ILS 3,097,202 | ||||
| 2025-01-15 (Wednesday) | 238,244 | ILS 3,068,171 | ILS 3,068,171 | ||||
| 2025-01-14 (Tuesday) | 238,244 | ILS 3,061,842 | ILS 3,061,842 | ||||
| 2025-01-13 (Monday) | 238,244 | ILS 3,010,969 | ILS 3,010,969 | ||||
| 2025-01-10 (Friday) | 238,244 | ILS 2,912,629 | ILS 2,912,629 | ||||
| 2025-01-09 (Thursday) | 238,244 | ILS 2,930,202 | ILS 2,930,202 | ||||
| 2025-01-09 (Thursday) | 238,244 | ILS 2,930,202 | ILS 2,930,202 | ||||
| 2025-01-09 (Thursday) | 238,244 | ILS 2,930,202 | ILS 2,930,202 | ||||
| 2025-01-08 (Wednesday) | 238,244 | ILS 2,916,597 | ILS 2,916,597 | ||||
| 2025-01-08 (Wednesday) | 238,244 | ILS 2,916,597 | ILS 2,916,597 | ||||
| 2025-01-08 (Wednesday) | 238,244 | ILS 2,916,597 | ILS 2,916,597 | ||||
| 2025-01-02 (Thursday) | 240,824 | ILS 2,915,944 | ILS 2,915,944 | -30,804 | ILS -345,730 | ILS 12.1082 | ILS 12.0079 |
| 2024-12-31 (Tuesday) | 240,824 | ILS 2,909,465 | ILS 2,909,465 | ||||
| 2024-12-30 (Monday) | 240,824 | ILS 2,828,531 | ILS 2,828,531 | ||||
| 2024-12-27 (Friday) | 240,824 | ILS 2,786,826 | ILS 2,786,826 | ||||
| 2024-12-26 (Thursday) | 240,824 | ILS 2,802,045 | ILS 2,802,045 | ||||
| 2024-12-24 (Tuesday) | 240,824 | ILS 2,822,156 | ILS 2,822,156 | ||||
| 2024-12-23 (Monday) | 240,824 | ILS 2,824,948 | ILS 2,824,948 | ||||
| 2024-12-20 (Friday) | 240,824 | ILS 2,803,636 | ILS 2,803,636 | ||||
| 2024-12-19 (Thursday) | 240,824 | ILS 2,806,902 | ILS 2,806,902 | ||||
| 2024-12-18 (Wednesday) | 240,824 | ILS 2,862,140 | ILS 2,862,140 | ||||
| 2024-12-17 (Tuesday) | 245,958 | ILS 2,922,937 | ILS 2,922,937 | ||||
| 2024-12-16 (Monday) | 256,226 | ILS 3,092,204 | ILS 3,092,204 | ||||
| 2024-12-13 (Friday) | 269,061 | ILS 3,197,962 | ILS 3,197,962 | ||||
| 2024-12-11 (Wednesday) | 269,061 | ILS 3,254,879 | ILS 3,254,879 | ||||
| 2024-12-06 (Friday) | 271,628 | ILS 3,261,674 | ILS 3,261,674 | 0 | ILS 14,231 | ILS 12.0079 | ILS 11.9555 |
| 2024-12-05 (Thursday) | 271,628 | ILS 3,247,443 | ILS 3,247,443 | 0 | ILS 25,788 | ILS 11.9555 | ILS 11.8605 |
| 2024-12-04 (Wednesday) | 271,628 | ILS 3,221,655 | ILS 3,221,655 | 0 | ILS -9,103 | ILS 11.8605 | ILS 11.8941 |
| 2024-12-03 (Tuesday) | 271,628 | ILS 3,230,758 | ILS 3,230,758 | 0 | ILS 44,938 | ILS 11.8941 | ILS 11.7286 |
| 2024-12-02 (Monday) | 271,628 | ILS 3,185,820 | ILS 3,185,820 | 0 | ILS 72,556 | ILS 11.7286 | ILS 11.4615 |
| 2024-11-29 (Friday) | 271,628 | ILS 3,113,264 | ILS 3,113,264 | 0 | ILS 13,514 | ILS 11.4615 | ILS 11.4117 |
| 2024-11-28 (Thursday) | 271,628 | ILS 3,099,750 | ILS 3,099,750 | 0 | ILS -13,242 | ILS 11.4117 | ILS 11.4605 |
| 2024-11-27 (Wednesday) | 271,628 | ILS 3,112,992 | ILS 3,112,992 | 0 | ILS -92,190 | ILS 11.4605 | ILS 11.7999 |
| 2024-11-26 (Tuesday) | 271,628 | ILS 3,205,182 | ILS 3,205,182 | 0 | ILS 34,784 | ILS 11.7999 | ILS 11.6718 |
| 2024-11-25 (Monday) | 271,628 | ILS 3,170,398 | ILS 3,170,398 | 0 | ILS 81,590 | ILS 11.6718 | ILS 11.3715 |
| 2024-11-22 (Friday) | 271,628 | ILS 3,088,808 | ILS 3,088,808 | 0 | ILS 9,275 | ILS 11.3715 | ILS 11.3373 |
| 2024-11-21 (Thursday) | 271,628 | ILS 3,079,533 | ILS 3,079,533 | 0 | ILS 83,131 | ILS 11.3373 | ILS 11.0313 |
| 2024-11-20 (Wednesday) | 271,628 | ILS 2,996,402 | ILS 2,996,402 | 0 | ILS -42,290 | ILS 11.0313 | ILS 11.187 |
| 2024-11-19 (Tuesday) | 271,628 | ILS 3,038,692 | ILS 3,038,692 | -2,549 | ILS -22,424 | ILS 11.187 | ILS 11.1647 |
| 2024-11-18 (Monday) | 274,177 | ILS 3,061,116 | ILS 3,061,116 | -5,098 | ILS -70,176 | ILS 11.1647 | ILS 11.2122 |
| 2024-11-12 (Tuesday) | 279,275 | ILS 3,131,292 | ILS 3,131,292 | -5,098 | ILS 43,663 | ILS 11.2122 | ILS 10.8577 |
| 2024-11-08 (Friday) | 284,373 | ILS 3,062,928 | ILS 3,062,928 | 0 | ILS -24,701 | ILS 10.7708 | ILS 10.8577 |
| 2024-11-08 (Friday) | 284,373 | ILS 3,062,928 | ILS 3,062,928 | 0 | ILS -24,701 | ILS 10.7708 | ILS 10.8577 |
| 2024-11-07 (Thursday) | 284,373 | ILS 3,087,629 | ILS 3,087,629 | 0 | ILS 37,569 | ILS 10.8577 | ILS 10.7256 |
| 2024-11-06 (Wednesday) | 284,373 | ILS 3,050,060 | ILS 3,050,060 | 0 | ILS -13,966 | ILS 10.7256 | ILS 10.7747 |
| 2024-11-05 (Tuesday) | 284,373 | ILS 3,064,026 | ILS 3,064,026 | 0 | ILS 25,365 | ILS 10.7747 | ILS 10.6855 |
| 2024-11-04 (Monday) | 284,373 | ILS 3,038,661 | ILS 3,038,661 | 0 | ILS 78,369 | ILS 10.6855 | ILS 10.4099 |
| 2024-11-01 (Friday) | 284,373 | ILS 2,960,292 | ILS 2,960,292 | 0 | ILS -8,943 | ILS 10.4099 | ILS 10.4413 |
| 2024-10-31 (Thursday) | 284,373 | ILS 2,969,235 | ILS 2,969,235 | 0 | ILS -3,827 | ILS 10.4413 | ILS 10.4548 |
| 2024-10-30 (Wednesday) | 284,373 | ILS 2,973,062 | ILS 2,973,062 | 0 | ILS 35,578 | ILS 10.4548 | ILS 10.3297 |
| 2024-10-29 (Tuesday) | 284,373 | ILS 2,937,484 | ILS 2,937,484 | 0 | ILS 130,613 | ILS 10.3297 | ILS 9.87039 |
| 2024-10-28 (Monday) | 284,373 | ILS 2,915,045 | ILS 2,915,045 | 0 | ILS 108,174 | ILS 10.2508 | ILS 9.87039 |
| 2024-10-28 (Monday) | 284,373 | ILS 2,915,045 | ILS 2,915,045 | 0 | ILS 108,174 | ILS 10.2508 | ILS 9.87039 |
| 2024-10-25 (Friday) | 284,373 | ILS 2,806,871 | ILS 2,806,871 | 0 | ILS 4,661 | ILS 9.87039 | ILS 9.85399 |
| 2024-10-24 (Thursday) | 284,373 | ILS 2,802,210 | ILS 2,802,210 | 0 | ILS -5,175 | ILS 9.85399 | ILS 9.87219 |
| 2024-10-23 (Wednesday) | 284,373 | ILS 2,802,912 | ILS 2,802,912 | 0 | ILS -18,632 | ILS 9.85646 | ILS 9.92198 |
| 2024-10-23 (Wednesday) | 284,373 | ILS 2,802,912 | ILS 2,802,912 | 0 | ILS -18,632 | ILS 9.85646 | ILS 9.92198 |
| 2024-10-22 (Tuesday) | 284,373 | ILS 2,821,544 | ILS 2,821,544 | 0 | ILS -17,974 | ILS 9.92198 | ILS 9.98519 |
| 2024-10-22 (Tuesday) | 284,373 | ILS 2,821,544 | ILS 2,821,544 | 0 | ILS -17,974 | ILS 9.92198 | ILS 9.98519 |
| 2024-10-21 (Monday) | 284,373 | ILS 2,839,518 | ILS 2,839,518 | 0 | ILS 32,133 | ILS 9.98519 | ILS 9.87219 |
| 2024-10-21 (Monday) | 284,373 | ILS 2,839,518 | ILS 2,839,518 | 0 | ILS 32,133 | ILS 9.98519 | ILS 9.87219 |
| 2024-10-18 (Friday) | 284,373 | ILS 2,807,385 | ILS 2,807,385 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-10 | BUY | 12,950 | 14.064* | 12.02 | |||
| 2025-03-04 | BUY | 7,770 | 13.783* | 11.93 | |||
| 2025-02-24 | SELL | -2,590 | 13.293* | 11.75 Profit of 30,437 on sale | |||
| 2025-02-10 | BUY | 7,770 | 13.436* | 11.39 | |||
| 2025-01-02 | SELL | -30,804 | 12.108* | 10.85 Profit of 334,163 on sale | |||
| 2024-11-19 | SELL | -2,549 | 11.187* | 10.38 Profit of 26,458 on sale | |||
| 2024-11-18 | SELL | -5,098 | 11.165* | 10.34 Profit of 52,725 on sale | |||
| 2024-11-12 | SELL | -5,098 | 11.212* | 10.30 Profit of 52,503 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.