Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for RSG
| Stock Name | Resolute Mining Limited |
| Ticker | RSG(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | AU000000RSG6 |
Show aggregate RSG holdings
News associated with RSG
- USMV, RSG, DUK, WCN: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $273.4 million dollar inflow -- that's a 1.2% increase week - 2025-03-13 14:49:44
- Is Republic Services Stock Outperforming the S&P 500?
- Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 14:59:04
- Is Republic Services Stock Outperforming the S&P 500?
- Republic Services has significantly outperformed the S&P 500 and waste management industry’s leader over the past year and analysts remain bullish on the stock’s prospects. - 2025-03-10 12:53:21
- Republic Services (NYSE:RSG) Upgraded at Cibc World Mkts
- Cibc World Mkts upgraded shares of Republic Services (NYSE:RSG – Free Report) from a hold rating to a strong-buy rating in a research note released on Tuesday,Zacks.com reports. RSG has been the subject of several other reports. UBS Group lifted their price target on Republic Services from $212.00 to $240.00 and gave the company a […] - 2025-03-07 06:56:54
- Republic Services (NYSE:RSG) Upgraded to Sector Outperform at CIBC
- Republic Services (NYSE:RSG – Get Free Report) was upgraded by investment analysts at CIBC from a “neutral” rating to a “sector outperform” rating in a report issued on Tuesday, MarketBeat reports. The brokerage presently has a $264.00 target price on the business services provider’s stock. CIBC’s price target would indicate a potential upside of 12.03% […] - 2025-03-06 08:26:28
- Republic Services, Inc. (NYSE:RSG) Shares Sold by Global Retirement Partners LLC
- Global Retirement Partners LLC cut its position in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 8.2% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 1,181 shares of the business services provider’s stock after selling 105 shares during the quarter. Global Retirement […] - 2025-02-26 09:54:54
- ACWV, ROP, MSI, RSG: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI Global Min Vol Factor ETF (Symbol: ACWV) where we have detected an approximate $205.0 million dollar outflow -- that's a 4.9% decrease - 2025-02-24 15:48:08
- Republic Services, Inc. (NYSE:RSG) Shares Bought by J.W. Cole Advisors Inc.
- J.W. Cole Advisors Inc. grew its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 2,135 shares of the business services provider’s stock after acquiring an additional 126 shares during the quarter. J.W. Cole Advisors Inc.’s holdings in Republic Services were worth $430,000 […] - 2025-02-21 09:50:52
- UBS Group Issues Positive Forecast for Republic Services (NYSE:RSG) Stock Price
- Republic Services (NYSE:RSG – Free Report) had its price objective upped by UBS Group from $212.00 to $240.00 in a research report released on Wednesday,Benzinga reports. They currently have a neutral rating on the business services provider’s stock. Several other equities analysts have also recently commented on RSG. BMO Capital Markets raised Republic Services from […] - 2025-02-20 08:38:56
- The Goldman Sachs Group Forecasts Strong Price Appreciation for Republic Services (NYSE:RSG) Stock
- Republic Services (NYSE:RSG – Get Free Report) had its target price boosted by The Goldman Sachs Group from $239.00 to $265.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of 15.42% […] - 2025-02-20 06:50:52
- Republic Services (NYSE:RSG) Price Target Raised to $257.00
- Republic Services (NYSE:RSG – Get Free Report) had its price objective raised by Stifel Nicolaus from $240.00 to $257.00 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the business services provider’s stock. Stifel Nicolaus’ target price indicates a potential upside of 11.94% from the stock’s current price. […] - 2025-02-20 06:50:52
- Republic Services Stock: Analyst Estimates & Ratings
- Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 18:39:39
- Republic Services Stock: Analyst Estimates & Ratings
- Despite Republic Services' outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-19 14:33:13
- Truist Financial Reaffirms Buy Rating for Republic Services (NYSE:RSG)
- Truist Financial reiterated their buy rating on shares of Republic Services (NYSE:RSG – Free Report) in a report issued on Friday,Benzinga reports. Truist Financial currently has a $250.00 price target on the business services provider’s stock, up from their prior price target of $244.00. A number of other research firms have also recently commented on […] - 2025-02-17 07:09:07
- After-Hours Earnings Report for February 13, 2025 : AMAT, PANW, MSI, RSG, ABNB, COIN, DLR, AEM, IR, DXCM, GDDY, AEE
- The following companies are expected to report earnings after hours on 02/13/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Applied Materials, Inc. (AMAT)is reporting for the quarter ending January 31, 2025. The electric company company's consens - 2025-02-13 19:00:01
- iShares MSCI USA Min Vol Factor ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $120.7 million dollar outflow -- that's a 0.5% decrease wee - 2025-02-13 15:49:27
- Republic Services, Inc. (NYSE:RSG) Shares Bought by Empowered Funds LLC
- Empowered Funds LLC raised its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 9.2% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 16,571 shares of the business services provider’s stock after acquiring an additional 1,399 shares during the period. […] - 2025-02-13 10:44:49
- Caprock Group LLC Decreases Position in Republic Services, Inc. (NYSE:RSG)
- Caprock Group LLC decreased its holdings in shares of Republic Services, Inc. (NYSE:RSG – Free Report) by 6.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,534 shares of the business services provider’s stock after selling 294 shares during […] - 2025-02-04 10:07:13
- Perigon Wealth Management LLC Has $247,000 Holdings in Republic Services, Inc. (NYSE:RSG)
- Perigon Wealth Management LLC boosted its position in Republic Services, Inc. (NYSE:RSG – Free Report) by 14.2% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,166 shares of the business services provider’s stock after purchasing an additional 145 shares during the period. Perigon Wealth Management LLC’s holdings in Republic Services were worth […] - 2025-02-03 08:51:20
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $392,000 Position in Republic Services, Inc. (NYSE:RSG)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management lessened its holdings in Republic Services, Inc. (NYSE:RSG – Free Report) by 19.5% in the 4th quarter, HoldingsChannel.com reports. The firm owned 1,950 shares of the business services provider’s stock after selling 471 shares during the quarter. Empirical Financial Services LLC d.b.a. Empirical Wealth Management’s holdings in […] - 2025-01-30 09:07:05
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF RSG holdings
| Date | Number of RSG Shares Held | Base Market Value of RSG Shares | Local Market Value of RSG Shares | Change in RSG Shares Held | Change in RSG Base Value | Current Price per RSG Share Held | Previous Price per RSG Share Held |
|---|
| 2025-03-11 (Tuesday) | 14,139 | USD 3,276,148 | USD 3,276,148 | 0 | USD -22,481 | USD 231.71 | USD 233.3 |
| 2025-03-10 (Monday) | 14,139 | USD 3,298,629 | USD 3,298,629 | 137 | USD 19,641 | USD 233.3 | USD 234.18 |
| 2025-03-07 (Friday) | 14,002 | USD 3,278,988 | USD 3,278,988 | 548 | USD 107,073 | USD 234.18 | USD 235.76 |
| 2025-03-05 (Wednesday) | 13,454 | USD 3,171,915 | USD 3,171,915 | 0 | USD -2,422 | USD 235.76 | USD 235.94 |
| 2025-03-04 (Tuesday) | 13,454 | USD 3,174,337 | USD 3,174,337 | 411 | USD 48,973 | USD 235.94 | USD 239.62 |
| 2025-03-03 (Monday) | 13,043 | USD 3,125,364 | USD 3,125,364 | 0 | USD 33,912 | USD 239.62 | USD 237.02 |
| 2025-02-28 (Friday) | 13,043 | USD 3,091,452 | USD 3,091,452 | 0 | USD 56,476 | USD 237.02 | USD 232.69 |
| 2025-02-27 (Thursday) | 13,043 | USD 3,034,976 | USD 3,034,976 | 0 | USD 14,608 | USD 232.69 | USD 231.57 |
| 2025-02-26 (Wednesday) | 13,043 | USD 3,020,368 | USD 3,020,368 | 0 | USD -25,303 | USD 231.57 | USD 233.51 |
| 2025-02-25 (Tuesday) | 13,043 | USD 3,045,671 | USD 3,045,671 | 0 | USD 10,434 | USD 233.51 | USD 232.71 |
| 2025-02-24 (Monday) | 13,043 | USD 3,035,237 | USD 3,035,237 | 0 | USD 24,000 | USD 232.71 | USD 230.87 |
| 2025-02-21 (Friday) | 13,043 | USD 3,011,237 | USD 3,011,237 | -137 | USD -31,498 | USD 230.87 | USD 230.86 |
| 2025-02-20 (Thursday) | 13,180 | USD 3,042,735 | USD 3,042,735 | 0 | USD 15,816 | USD 230.86 | USD 229.66 |
| 2025-02-19 (Wednesday) | 13,180 | USD 3,026,919 | USD 3,026,919 | 0 | USD 14,630 | USD 229.66 | USD 228.55 |
| 2025-02-18 (Tuesday) | 13,180 | USD 3,012,289 | USD 3,012,289 | 0 | USD -37,168 | USD 228.55 | USD 231.37 |
| 2025-02-17 (Monday) | 13,180 | USD 3,049,457 | USD 3,049,457 | 0 | USD 0 | USD 231.37 | USD 231.37 |
| 2025-02-14 (Friday) | 13,180 | USD 3,049,457 | USD 3,049,457 | 0 | USD 90,679 | USD 231.37 | USD 224.49 |
| 2025-02-13 (Thursday) | 13,180 | USD 2,958,778 | USD 2,958,778 | 0 | USD 13,048 | USD 224.49 | USD 223.5 |
| 2025-02-12 (Wednesday) | 13,180 | USD 2,945,730 | USD 2,945,730 | 0 | USD 3,295 | USD 223.5 | USD 223.25 |
| 2025-02-11 (Tuesday) | 13,180 | USD 2,942,435 | USD 2,942,435 | 0 | USD 15,157 | USD 223.25 | USD 222.1 |
| 2025-02-10 (Monday) | 13,180 | USD 2,927,278 | USD 2,927,278 | 411 | USD 104,435 | USD 222.1 | USD 221.07 |
| 2025-02-07 (Friday) | 12,769 | USD 2,822,843 | USD 2,822,843 | 0 | USD -6,384 | USD 221.07 | USD 221.57 |
| 2025-02-06 (Thursday) | 12,769 | USD 2,829,227 | USD 2,829,227 | 0 | USD 7,278 | USD 221.57 | USD 221 |
| 2025-02-05 (Wednesday) | 12,769 | USD 2,821,949 | USD 2,821,949 | 0 | USD 22,473 | USD 221 | USD 219.24 |
| 2025-02-04 (Tuesday) | 12,769 | USD 2,799,476 | USD 2,799,476 | 0 | USD -23,239 | USD 219.24 | USD 221.06 |
| 2025-02-03 (Monday) | 12,769 | USD 2,822,715 | USD 2,822,715 | 0 | USD 53,502 | USD 221.06 | USD 216.87 |
| 2025-01-31 (Friday) | 12,769 | USD 2,769,213 | USD 2,769,213 | 0 | USD -19,026 | USD 216.87 | USD 218.36 |
| 2025-01-30 (Thursday) | 12,769 | USD 2,788,239 | USD 2,788,239 | 0 | USD 77,253 | USD 218.36 | USD 212.31 |
| 2025-01-29 (Wednesday) | 12,769 | USD 2,710,986 | USD 2,710,986 | 0 | USD -47,884 | USD 212.31 | USD 216.06 |
| 2025-01-28 (Tuesday) | 12,769 | USD 2,758,870 | USD 2,758,870 | 0 | USD 6,257 | USD 216.06 | USD 215.57 |
| 2025-01-27 (Monday) | 12,769 | USD 2,752,613 | USD 2,752,613 | 0 | USD 47,756 | USD 215.57 | USD 211.83 |
| 2025-01-24 (Friday) | 12,769 | USD 2,704,857 | USD 2,704,857 | 0 | USD -5,619 | USD 211.83 | USD 212.27 |
| 2025-01-23 (Thursday) | 12,769 | USD 2,710,476 | USD 2,710,476 | 0 | USD -2,681 | USD 212.27 | USD 212.48 |
| 2025-01-22 (Wednesday) | 12,769 | USD 2,713,157 | USD 2,713,157 | | | | |
| 2025-01-21 (Tuesday) | 12,769 | USD 2,744,569 | USD 2,744,569 | | | | |
| 2025-01-20 (Monday) | 12,632 | USD 2,699,837 | USD 2,699,837 | | | | |
| 2025-01-17 (Friday) | 12,632 | USD 2,699,837 | USD 2,699,837 | | | | |
| 2025-01-16 (Thursday) | 12,632 | USD 2,676,973 | USD 2,676,973 | | | | |
| 2025-01-15 (Wednesday) | 12,632 | USD 2,649,688 | USD 2,649,688 | | | | |
| 2025-01-14 (Tuesday) | 12,632 | USD 2,614,824 | USD 2,614,824 | | | | |
| 2025-01-13 (Monday) | 12,632 | USD 2,617,603 | USD 2,617,603 | | | | |
| 2025-01-10 (Friday) | 12,632 | USD 2,605,855 | USD 2,605,855 | | | | |
| 2025-01-09 (Thursday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-09 (Thursday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-09 (Thursday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-08 (Wednesday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-08 (Wednesday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-08 (Wednesday) | 12,632 | USD 2,614,319 | USD 2,614,319 | | | | |
| 2025-01-02 (Thursday) | 12,769 | USD 2,554,949 | USD 2,554,949 | -1,496 | USD -464,809 | USD 200.09 | USD 211.69 |
| 2024-12-31 (Tuesday) | 12,769 | USD 2,568,867 | USD 2,568,867 | | | | |
| 2024-12-30 (Monday) | 12,769 | USD 2,568,995 | USD 2,568,995 | | | | |
| 2024-12-27 (Friday) | 12,769 | USD 2,590,575 | USD 2,590,575 | | | | |
| 2024-12-26 (Thursday) | 12,769 | USD 2,606,153 | USD 2,606,153 | | | | |
| 2024-12-24 (Tuesday) | 12,769 | USD 2,606,664 | USD 2,606,664 | | | | |
| 2024-12-23 (Monday) | 12,769 | USD 2,582,658 | USD 2,582,658 | | | | |
| 2024-12-20 (Friday) | 12,769 | USD 2,601,428 | USD 2,601,428 | | | | |
| 2024-12-19 (Thursday) | 12,769 | USD 2,604,238 | USD 2,604,238 | | | | |
| 2024-12-18 (Wednesday) | 12,769 | USD 2,597,981 | USD 2,597,981 | | | | |
| 2024-12-17 (Tuesday) | 13,041 | USD 2,681,490 | USD 2,681,490 | | | | |
| 2024-12-16 (Monday) | 13,585 | USD 2,827,582 | USD 2,827,582 | | | | |
| 2024-12-13 (Friday) | 14,129 | USD 2,952,537 | USD 2,952,537 | | | | |
| 2024-12-11 (Wednesday) | 14,265 | USD 3,000,643 | USD 3,000,643 | | | | |
| 2024-12-10 (Tuesday) | 14,265 | USD 3,019,758 | USD 3,019,758 | 0 | USD -9,272 | USD 211.69 | USD 212.34 |
| 2024-12-09 (Monday) | 14,265 | USD 3,029,030 | USD 3,029,030 | -136 | USD -91,379 | USD 212.34 | USD 216.68 |
| 2024-12-06 (Friday) | 14,401 | USD 3,120,409 | USD 3,120,409 | 0 | USD 17,282 | USD 216.68 | USD 215.48 |
| 2024-12-05 (Thursday) | 14,401 | USD 3,103,127 | USD 3,103,127 | 0 | USD -1,009 | USD 215.48 | USD 215.55 |
| 2024-12-04 (Wednesday) | 14,401 | USD 3,104,136 | USD 3,104,136 | 0 | USD 10,945 | USD 215.55 | USD 214.79 |
| 2024-12-03 (Tuesday) | 14,401 | USD 3,093,191 | USD 3,093,191 | 0 | USD -2,448 | USD 214.79 | USD 214.96 |
| 2024-12-02 (Monday) | 14,401 | USD 3,095,639 | USD 3,095,639 | 0 | USD -48,099 | USD 214.96 | USD 218.3 |
| 2024-11-29 (Friday) | 14,401 | USD 3,143,738 | USD 3,143,738 | 0 | USD 288 | USD 218.3 | USD 218.28 |
| 2024-11-28 (Thursday) | 14,401 | USD 3,143,450 | USD 3,143,450 | 0 | USD 0 | USD 218.28 | USD 218.28 |
| 2024-11-27 (Wednesday) | 14,401 | USD 3,143,450 | USD 3,143,450 | 0 | USD -6,769 | USD 218.28 | USD 218.75 |
| 2024-11-26 (Tuesday) | 14,401 | USD 3,150,219 | USD 3,150,219 | 0 | USD 12,817 | USD 218.75 | USD 217.86 |
| 2024-11-26 (Tuesday) | 14,401 | USD 3,150,219 | USD 3,150,219 | 0 | USD 12,817 | USD 218.75 | USD 217.86 |
| 2024-11-25 (Monday) | 14,401 | USD 3,137,402 | USD 3,137,402 | 0 | USD 15,409 | USD 217.86 | USD 216.79 |
| 2024-11-22 (Friday) | 14,401 | USD 3,121,993 | USD 3,121,993 | 0 | USD 39,315 | USD 216.79 | USD 214.06 |
| 2024-11-21 (Thursday) | 14,401 | USD 3,082,678 | USD 3,082,678 | 0 | USD 20,737 | USD 214.06 | USD 212.62 |
| 2024-11-20 (Wednesday) | 14,401 | USD 3,061,941 | USD 3,061,941 | 0 | USD 24,626 | USD 212.62 | USD 210.91 |
| 2024-11-19 (Tuesday) | 14,401 | USD 3,037,315 | USD 3,037,315 | -135 | USD -1,872 | USD 210.91 | USD 209.08 |
| 2024-11-18 (Monday) | 14,536 | USD 3,039,187 | USD 3,039,187 | -270 | USD -103,238 | USD 209.08 | USD 212.24 |
| 2024-11-12 (Tuesday) | 14,806 | USD 3,142,425 | USD 3,142,425 | -270 | USD 5,411 | USD 212.24 | USD 208.08 |
| 2024-11-08 (Friday) | 15,076 | USD 3,189,931 | USD 3,189,931 | 0 | USD 52,917 | USD 211.59 | USD 208.08 |
| 2024-11-08 (Friday) | 15,076 | USD 3,189,931 | USD 3,189,931 | 0 | USD 52,917 | USD 211.59 | USD 208.08 |
| 2024-11-07 (Thursday) | 15,076 | USD 3,137,014 | USD 3,137,014 | 0 | USD 15,227 | USD 208.08 | USD 207.07 |
| 2024-11-06 (Wednesday) | 15,076 | USD 3,121,787 | USD 3,121,787 | 0 | USD 74,324 | USD 207.07 | USD 202.14 |
| 2024-11-05 (Tuesday) | 15,076 | USD 3,047,463 | USD 3,047,463 | 0 | USD 23,368 | USD 202.14 | USD 200.59 |
| 2024-11-04 (Monday) | 15,076 | USD 3,024,095 | USD 3,024,095 | 0 | USD 30,303 | USD 200.59 | USD 198.58 |
| 2024-11-01 (Friday) | 15,076 | USD 2,993,792 | USD 2,993,792 | 0 | USD 8,744 | USD 198.58 | USD 198 |
| 2024-10-31 (Thursday) | 15,076 | USD 2,985,048 | USD 2,985,048 | 0 | USD -12,212 | USD 198 | USD 198.81 |
| 2024-10-30 (Wednesday) | 15,076 | USD 2,997,260 | USD 2,997,260 | 0 | USD -82,918 | USD 198.81 | USD 204.31 |
| 2024-10-29 (Tuesday) | 15,076 | USD 3,080,178 | USD 3,080,178 | 0 | USD 67,541 | USD 204.31 | USD 199.83 |
| 2024-10-28 (Monday) | 15,076 | USD 3,021,532 | USD 3,021,532 | 0 | USD 8,895 | USD 200.42 | USD 199.83 |
| 2024-10-28 (Monday) | 15,076 | USD 3,021,532 | USD 3,021,532 | 0 | USD 8,895 | USD 200.42 | USD 199.83 |
| 2024-10-25 (Friday) | 15,076 | USD 3,012,637 | USD 3,012,637 | 0 | USD -25,629 | USD 199.83 | USD 201.53 |
| 2024-10-24 (Thursday) | 15,076 | USD 3,038,266 | USD 3,038,266 | 0 | USD -49,299 | USD 201.53 | USD 204.8 |
| 2024-10-23 (Wednesday) | 15,076 | USD 3,075,202 | USD 3,075,202 | 0 | USD 904 | USD 203.98 | USD 203.92 |
| 2024-10-22 (Tuesday) | 15,076 | USD 3,074,298 | USD 3,074,298 | 0 | USD -2,864 | USD 203.92 | USD 204.11 |
| 2024-10-21 (Monday) | 15,076 | USD 3,077,162 | USD 3,077,162 | 0 | USD -10,403 | USD 204.11 | USD 204.8 |
| 2024-10-18 (Friday) | 15,076 | USD 3,087,565 | USD 3,087,565 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RSG by Blackrock for IE00BKVL7778
Show aggregate share trades of RSG| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 137 | | | 233.300* | | 216.75 |
| 2025-03-07 | BUY | 548 | | | 234.180* | | 216.49 |
| 2025-03-04 | BUY | 411 | | | 235.940* | | 215.89 |
| 2025-02-21 | SELL | -137 | | | 230.870* | | 213.70 Profit of 29,277 on sale |
| 2025-02-10 | BUY | 411 | | | 222.100* | | 211.22 |
| 2025-01-02 | SELL | -1,496 | | | 200.090* | | 209.51 Profit of 313,428 on sale |
| 2024-12-09 | SELL | -136 | | | 212.340* | | 209.36 Profit of 28,473 on sale |
| 2024-11-19 | SELL | -135 | | | 210.910* | | 204.02 Profit of 27,542 on sale |
| 2024-11-18 | SELL | -270 | | | 209.080* | | 203.73 Profit of 55,008 on sale |
| 2024-11-12 | SELL | -270 | | | 212.240* | | 203.23 Profit of 54,873 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RSG
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 250,607 | 44 | 336,550 | 74.5% |
| 2025-03-11 | 237,159 | 1,849 | 369,078 | 64.3% |
| 2025-03-10 | 224,895 | 42 | 414,136 | 54.3% |
| 2025-03-07 | 124,248 | 204 | 376,291 | 33.0% |
| 2025-03-06 | 152,859 | 0 | 363,064 | 42.1% |
| 2025-03-05 | 202,872 | 133 | 507,530 | 40.0% |
| 2025-03-04 | 326,318 | 45 | 520,116 | 62.7% |
| 2025-03-03 | 223,216 | 723 | 351,532 | 63.5% |
| 2025-02-28 | 221,958 | 22 | 341,645 | 65.0% |
| 2025-02-27 | 122,438 | 3 | 213,626 | 57.3% |
| 2025-02-26 | 163,726 | 0 | 332,580 | 49.2% |
| 2025-02-25 | 195,048 | 16 | 471,153 | 41.4% |
| 2025-02-24 | 223,699 | 31 | 415,478 | 53.8% |
| 2025-02-21 | 205,031 | 136 | 393,922 | 52.0% |
| 2025-02-20 | 217,477 | 0 | 410,818 | 52.9% |
| 2025-02-19 | 132,159 | 197 | 291,956 | 45.3% |
| 2025-02-18 | 149,010 | 0 | 475,803 | 31.3% |
| 2025-02-14 | 308,749 | 320 | 542,448 | 56.9% |
| 2025-02-13 | 228,885 | 129 | 539,042 | 42.5% |
| 2025-02-12 | 190,860 | 29 | 473,875 | 40.3% |
| 2025-02-11 | 120,599 | 0 | 268,045 | 45.0% |
| 2025-02-10 | 108,273 | 17 | 210,947 | 51.3% |
| 2025-02-07 | 113,743 | 0 | 201,976 | 56.3% |
| 2025-02-06 | 88,022 | 0 | 149,572 | 58.8% |
| 2025-02-05 | 126,762 | 0 | 226,128 | 56.1% |
| 2025-02-04 | 133,493 | 10 | 243,896 | 54.7% |
| 2025-02-03 | 185,584 | 704 | 301,609 | 61.5% |
| 2025-01-31 | 113,075 | 25 | 229,327 | 49.3% |
| 2025-01-30 | 167,320 | 151 | 297,510 | 56.2% |
| 2025-01-29 | 260,558 | 33 | 416,058 | 62.6% |
| 2025-01-28 | 305,193 | 10 | 592,804 | 51.5% |
| 2025-01-27 | 187,967 | 805 | 332,941 | 56.5% |
| 2025-01-24 | 155,085 | 74 | 284,316 | 54.5% |
| 2025-01-23 | 132,114 | 78 | 236,929 | 55.8% |
| 2025-01-22 | 183,145 | 41 | 353,231 | 51.8% |
| 2025-01-21 | 149,966 | 41 | 283,345 | 52.9% |
| 2025-01-17 | 220,814 | 20 | 309,121 | 71.4% |
| 2025-01-16 | 202,098 | 10 | 397,207 | 50.9% |
| 2025-01-15 | 265,699 | 1,346 | 471,566 | 56.3% |
| 2025-01-14 | 120,162 | 454 | 304,585 | 39.5% |
| 2025-01-13 | 198,953 | 90 | 356,673 | 55.8% |
| 2025-01-10 | 253,448 | 341 | 454,760 | 55.7% |
| 2025-01-08 | 215,193 | 1,227 | 399,159 | 53.9% |
| 2025-01-07 | 199,602 | 0 | 443,900 | 45.0% |
| 2025-01-06 | 190,748 | 166 | 335,896 | 56.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.