Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for SGE.L
| Stock Name | Sage Group PLC |
| Ticker | SGE.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B8C3BL03 |
| LEI | 2138005RN5XYLTF8G138 |
Show aggregate SGE.L holdings
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF SGE.L holdings
| Date | Number of SGE.L Shares Held | Base Market Value of SGE.L Shares | Local Market Value of SGE.L Shares | Change in SGE.L Shares Held | Change in SGE.L Base Value | Current Price per SGE.L Share Held | Previous Price per SGE.L Share Held |
|---|
| 2025-03-11 (Tuesday) | 220,421 | GBP 3,410,148 | GBP 3,410,148 | 0 | GBP -58,357 | GBP 15.4711 | GBP 15.7358 |
| 2025-03-10 (Monday) | 220,421 | GBP 3,468,505 | GBP 3,468,505 | 2,141 | GBP -6,895 | GBP 15.7358 | GBP 15.9218 |
| 2025-03-07 (Friday) | 218,280 | GBP 3,475,400 | GBP 3,475,400 | 8,564 | GBP 88,197 | GBP 15.9218 | GBP 16.1514 |
| 2025-03-05 (Wednesday) | 209,716 | GBP 3,387,203 | GBP 3,387,203 | 0 | GBP 33,767 | GBP 16.1514 | GBP 15.9904 |
| 2025-03-04 (Tuesday) | 209,716 | GBP 3,353,436 | GBP 3,353,436 | 6,423 | GBP 35,665 | GBP 15.9904 | GBP 16.3201 |
| 2025-03-03 (Monday) | 203,293 | GBP 3,317,771 | GBP 3,317,771 | 0 | GBP 79,670 | GBP 16.3201 | GBP 15.9282 |
| 2025-02-28 (Friday) | 203,293 | GBP 3,238,101 | GBP 3,238,101 | 0 | GBP -10,670 | GBP 15.9282 | GBP 15.9807 |
| 2025-02-27 (Thursday) | 203,293 | GBP 3,248,771 | GBP 3,248,771 | 0 | GBP -69,245 | GBP 15.9807 | GBP 16.3213 |
| 2025-02-26 (Wednesday) | 203,293 | GBP 3,318,016 | GBP 3,318,016 | 0 | GBP 61,398 | GBP 16.3213 | GBP 16.0193 |
| 2025-02-25 (Tuesday) | 203,293 | GBP 3,256,618 | GBP 3,256,618 | 0 | GBP -34,862 | GBP 16.0193 | GBP 16.1908 |
| 2025-02-24 (Monday) | 203,293 | GBP 3,291,480 | GBP 3,291,480 | 0 | GBP -43,759 | GBP 16.1908 | GBP 16.4061 |
| 2025-02-21 (Friday) | 203,293 | GBP 3,335,239 | GBP 3,335,239 | -2,140 | GBP -50,823 | GBP 16.4061 | GBP 16.4826 |
| 2025-02-20 (Thursday) | 205,433 | GBP 3,386,062 | GBP 3,386,062 | 0 | GBP -26,830 | GBP 16.4826 | GBP 16.6132 |
| 2025-02-19 (Wednesday) | 205,433 | GBP 3,412,892 | GBP 3,412,892 | 0 | GBP -10,936 | GBP 16.6132 | GBP 16.6664 |
| 2025-02-18 (Tuesday) | 205,433 | GBP 3,423,828 | GBP 3,423,828 | 0 | GBP -6,622 | GBP 16.6664 | GBP 16.6986 |
| 2025-02-17 (Monday) | 205,433 | GBP 3,430,450 | GBP 3,430,450 | 0 | GBP 15,152 | GBP 16.6986 | GBP 16.6249 |
| 2025-02-14 (Friday) | 205,433 | GBP 3,415,298 | GBP 3,415,298 | 0 | GBP 32,145 | GBP 16.6249 | GBP 16.4684 |
| 2025-02-13 (Thursday) | 205,433 | GBP 3,383,153 | GBP 3,383,153 | 0 | GBP 14,231 | GBP 16.4684 | GBP 16.3991 |
| 2025-02-12 (Wednesday) | 205,433 | GBP 3,368,922 | GBP 3,368,922 | 0 | GBP 16,236 | GBP 16.3991 | GBP 16.3201 |
| 2025-02-11 (Tuesday) | 205,433 | GBP 3,352,686 | GBP 3,352,686 | 0 | GBP -10,540 | GBP 16.3201 | GBP 16.3714 |
| 2025-02-10 (Monday) | 205,433 | GBP 3,363,226 | GBP 3,363,226 | 6,420 | GBP 104,760 | GBP 16.3714 | GBP 16.3731 |
| 2025-02-07 (Friday) | 199,013 | GBP 3,258,466 | GBP 3,258,466 | 0 | GBP -18,847 | GBP 16.3731 | GBP 16.4678 |
| 2025-02-06 (Thursday) | 199,013 | GBP 3,277,313 | GBP 3,277,313 | 0 | GBP -33,419 | GBP 16.4678 | GBP 16.6358 |
| 2025-02-05 (Wednesday) | 199,013 | GBP 3,310,732 | GBP 3,310,732 | 0 | GBP -17,977 | GBP 16.6358 | GBP 16.7261 |
| 2025-02-04 (Tuesday) | 199,013 | GBP 3,328,709 | GBP 3,328,709 | 0 | GBP 31,458 | GBP 16.7261 | GBP 16.568 |
| 2025-02-03 (Monday) | 199,013 | GBP 3,297,251 | GBP 3,297,251 | 0 | GBP -36,132 | GBP 16.568 | GBP 16.7496 |
| 2025-01-31 (Friday) | 199,013 | GBP 3,333,383 | GBP 3,333,383 | 0 | GBP 35,611 | GBP 16.7496 | GBP 16.5706 |
| 2025-01-30 (Thursday) | 199,013 | GBP 3,297,772 | GBP 3,297,772 | 0 | GBP -9,700 | GBP 16.5706 | GBP 16.6194 |
| 2025-01-29 (Wednesday) | 199,013 | GBP 3,307,472 | GBP 3,307,472 | 0 | GBP 22,801 | GBP 16.6194 | GBP 16.5048 |
| 2025-01-28 (Tuesday) | 199,013 | GBP 3,284,671 | GBP 3,284,671 | 0 | GBP -5,999 | GBP 16.5048 | GBP 16.535 |
| 2025-01-27 (Monday) | 199,013 | GBP 3,290,670 | GBP 3,290,670 | 0 | GBP -14,083 | GBP 16.535 | GBP 16.6057 |
| 2025-01-24 (Friday) | 199,013 | GBP 3,304,753 | GBP 3,304,753 | 0 | GBP 26,672 | GBP 16.6057 | GBP 16.4717 |
| 2025-01-23 (Thursday) | 199,013 | GBP 3,278,081 | GBP 3,278,081 | 0 | GBP 10,441 | GBP 16.4717 | GBP 16.4192 |
| 2025-01-22 (Wednesday) | 199,013 | GBP 3,267,640 | GBP 3,267,640 | | | | |
| 2025-01-21 (Tuesday) | 199,013 | GBP 3,236,202 | GBP 3,236,202 | | | | |
| 2025-01-20 (Monday) | 196,881 | GBP 3,198,501 | GBP 3,198,501 | | | | |
| 2025-01-17 (Friday) | 196,881 | GBP 3,160,964 | GBP 3,160,964 | | | | |
| 2025-01-16 (Thursday) | 196,881 | GBP 3,147,148 | GBP 3,147,148 | | | | |
| 2025-01-15 (Wednesday) | 196,881 | GBP 3,110,957 | GBP 3,110,957 | | | | |
| 2025-01-14 (Tuesday) | 196,881 | GBP 3,059,006 | GBP 3,059,006 | | | | |
| 2025-01-13 (Monday) | 196,881 | GBP 3,044,579 | GBP 3,044,579 | | | | |
| 2025-01-10 (Friday) | 196,881 | GBP 3,080,724 | GBP 3,080,724 | | | | |
| 2025-01-09 (Thursday) | 196,881 | GBP 3,145,134 | GBP 3,145,134 | | | | |
| 2025-01-09 (Thursday) | 196,881 | GBP 3,145,134 | GBP 3,145,134 | | | | |
| 2025-01-09 (Thursday) | 196,881 | GBP 3,145,134 | GBP 3,145,134 | | | | |
| 2025-01-08 (Wednesday) | 196,881 | GBP 3,176,015 | GBP 3,176,015 | | | | |
| 2025-01-08 (Wednesday) | 196,881 | GBP 3,176,015 | GBP 3,176,015 | | | | |
| 2025-01-08 (Wednesday) | 196,881 | GBP 3,176,015 | GBP 3,176,015 | | | | |
| 2025-01-02 (Thursday) | 199,013 | GBP 3,150,030 | GBP 3,150,030 | -25,452 | GBP -614,348 | GBP 15.8283 | GBP 16.7704 |
| 2024-12-31 (Tuesday) | 199,013 | GBP 3,172,875 | GBP 3,172,875 | | | | |
| 2024-12-30 (Monday) | 199,013 | GBP 3,199,332 | GBP 3,199,332 | | | | |
| 2024-12-27 (Friday) | 199,013 | GBP 3,231,998 | GBP 3,231,998 | | | | |
| 2024-12-26 (Thursday) | 199,013 | GBP 3,218,005 | GBP 3,218,005 | | | | |
| 2024-12-24 (Tuesday) | 199,013 | GBP 3,225,593 | GBP 3,225,593 | | | | |
| 2024-12-23 (Monday) | 199,013 | GBP 3,211,214 | GBP 3,211,214 | | | | |
| 2024-12-20 (Friday) | 199,013 | GBP 3,219,482 | GBP 3,219,482 | | | | |
| 2024-12-19 (Thursday) | 199,013 | GBP 3,259,984 | GBP 3,259,984 | | | | |
| 2024-12-18 (Wednesday) | 199,013 | GBP 3,341,335 | GBP 3,341,335 | | | | |
| 2024-12-17 (Tuesday) | 203,255 | GBP 3,371,432 | GBP 3,371,432 | | | | |
| 2024-12-16 (Monday) | 211,739 | GBP 3,490,509 | GBP 3,490,509 | | | | |
| 2024-12-13 (Friday) | 220,223 | GBP 3,631,663 | GBP 3,631,663 | | | | |
| 2024-12-11 (Wednesday) | 222,344 | GBP 3,653,435 | GBP 3,653,435 | | | | |
| 2024-12-06 (Friday) | 224,465 | GBP 3,764,378 | GBP 3,764,378 | 0 | GBP 16,056 | GBP 16.7704 | GBP 16.6989 |
| 2024-12-05 (Thursday) | 224,465 | GBP 3,748,322 | GBP 3,748,322 | 0 | GBP 28,514 | GBP 16.6989 | GBP 16.5719 |
| 2024-12-04 (Wednesday) | 224,465 | GBP 3,719,808 | GBP 3,719,808 | 0 | GBP 26,838 | GBP 16.5719 | GBP 16.4523 |
| 2024-12-03 (Tuesday) | 224,465 | GBP 3,692,970 | GBP 3,692,970 | 0 | GBP -33,186 | GBP 16.4523 | GBP 16.6002 |
| 2024-12-02 (Monday) | 224,465 | GBP 3,726,156 | GBP 3,726,156 | 0 | GBP -17,062 | GBP 16.6002 | GBP 16.6762 |
| 2024-11-29 (Friday) | 224,465 | GBP 3,743,218 | GBP 3,743,218 | 0 | GBP 19,633 | GBP 16.6762 | GBP 16.5887 |
| 2024-11-28 (Thursday) | 224,465 | GBP 3,723,585 | GBP 3,723,585 | 0 | GBP 15,404 | GBP 16.5887 | GBP 16.5201 |
| 2024-11-27 (Wednesday) | 224,465 | GBP 3,708,181 | GBP 3,708,181 | 0 | GBP 12,190 | GBP 16.5201 | GBP 16.4658 |
| 2024-11-26 (Tuesday) | 224,465 | GBP 3,695,991 | GBP 3,695,991 | 0 | GBP 47,639 | GBP 16.4658 | GBP 16.2535 |
| 2024-11-25 (Monday) | 224,465 | GBP 3,648,352 | GBP 3,648,352 | 0 | GBP 32,716 | GBP 16.2535 | GBP 16.1078 |
| 2024-11-25 (Monday) | 224,465 | GBP 3,648,352 | GBP 3,648,352 | 0 | GBP 32,716 | GBP 16.2535 | GBP 16.1078 |
| 2024-11-22 (Friday) | 224,465 | GBP 3,615,636 | GBP 3,615,636 | 0 | GBP 31,219 | GBP 16.1078 | GBP 15.9687 |
| 2024-11-21 (Thursday) | 224,465 | GBP 3,584,417 | GBP 3,584,417 | 0 | GBP -21,018 | GBP 15.9687 | GBP 16.0623 |
| 2024-11-20 (Wednesday) | 224,465 | GBP 3,605,435 | GBP 3,605,435 | 0 | GBP 543,566 | GBP 16.0623 | GBP 13.6407 |
| 2024-11-19 (Tuesday) | 224,465 | GBP 3,061,869 | GBP 3,061,869 | -2,107 | GBP -28,369 | GBP 13.6407 | GBP 13.6391 |
| 2024-11-18 (Monday) | 226,572 | GBP 3,090,238 | GBP 3,090,238 | -4,214 | GBP -26,246 | GBP 13.6391 | GBP 13.5038 |
| 2024-11-12 (Tuesday) | 230,786 | GBP 3,116,484 | GBP 3,116,484 | -4,214 | GBP -37,440 | GBP 13.5038 | GBP 13.421 |
| 2024-11-08 (Friday) | 235,000 | GBP 3,167,097 | GBP 3,167,097 | 0 | GBP 13,173 | GBP 13.477 | GBP 13.421 |
| 2024-11-07 (Thursday) | 235,000 | GBP 3,153,924 | GBP 3,153,924 | 0 | GBP 100,659 | GBP 13.421 | GBP 12.9926 |
| 2024-11-06 (Wednesday) | 235,000 | GBP 3,053,265 | GBP 3,053,265 | 0 | GBP 27,622 | GBP 12.9926 | GBP 12.8751 |
| 2024-11-05 (Tuesday) | 235,000 | GBP 3,025,643 | GBP 3,025,643 | 0 | GBP 36,349 | GBP 12.8751 | GBP 12.7204 |
| 2024-11-04 (Monday) | 235,000 | GBP 2,989,294 | GBP 2,989,294 | 0 | GBP -10,275 | GBP 12.7204 | GBP 12.7641 |
| 2024-11-01 (Friday) | 235,000 | GBP 2,999,569 | GBP 2,999,569 | 0 | GBP 70,743 | GBP 12.7641 | GBP 12.4631 |
| 2024-10-31 (Thursday) | 235,000 | GBP 2,928,826 | GBP 2,928,826 | 0 | GBP -93,554 | GBP 12.4631 | GBP 12.8612 |
| 2024-10-30 (Wednesday) | 235,000 | GBP 3,022,380 | GBP 3,022,380 | 0 | GBP -59,654 | GBP 12.8612 | GBP 13.115 |
| 2024-10-29 (Tuesday) | 235,000 | GBP 3,082,034 | GBP 3,082,034 | 0 | GBP -16,764 | GBP 13.115 | GBP 13.1864 |
| 2024-10-28 (Monday) | 235,000 | GBP 3,080,922 | GBP 3,080,922 | 0 | GBP -17,876 | GBP 13.1103 | GBP 13.1864 |
| 2024-10-28 (Monday) | 235,000 | GBP 3,080,922 | GBP 3,080,922 | 0 | GBP -17,876 | GBP 13.1103 | GBP 13.1864 |
| 2024-10-25 (Friday) | 235,000 | GBP 3,098,798 | GBP 3,098,798 | 0 | GBP -10,400 | GBP 13.1864 | GBP 13.2306 |
| 2024-10-24 (Thursday) | 235,000 | GBP 3,109,198 | GBP 3,109,198 | 0 | GBP -78,454 | GBP 13.2306 | GBP 13.5645 |
| 2024-10-23 (Wednesday) | 235,000 | GBP 3,100,473 | GBP 3,100,473 | 0 | GBP -40,731 | GBP 13.1935 | GBP 13.3668 |
| 2024-10-23 (Wednesday) | 235,000 | GBP 3,100,473 | GBP 3,100,473 | 0 | GBP -40,731 | GBP 13.1935 | GBP 13.3668 |
| 2024-10-22 (Tuesday) | 235,000 | GBP 3,141,204 | GBP 3,141,204 | 0 | GBP 5,005 | GBP 13.3668 | GBP 13.3455 |
| 2024-10-22 (Tuesday) | 235,000 | GBP 3,141,204 | GBP 3,141,204 | 0 | GBP 5,005 | GBP 13.3668 | GBP 13.3455 |
| 2024-10-21 (Monday) | 235,000 | GBP 3,136,199 | GBP 3,136,199 | 0 | GBP -51,453 | GBP 13.3455 | GBP 13.5645 |
| 2024-10-21 (Monday) | 235,000 | GBP 3,136,199 | GBP 3,136,199 | 0 | GBP -51,453 | GBP 13.3455 | GBP 13.5645 |
| 2024-10-18 (Friday) | 235,000 | GBP 3,187,652 | GBP 3,187,652 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SGE.L by Blackrock for IE00BKVL7778
Show aggregate share trades of SGE.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 2,141 | | | 15.736* | | 15.36 |
| 2025-03-07 | BUY | 8,564 | | | 15.922* | | 15.35 |
| 2025-03-04 | BUY | 6,423 | | | 15.990* | | 15.33 |
| 2025-02-21 | SELL | -2,140 | 1,312.500 | 1,298.000 | 1,299.450 | GBP -2,780,823 | 15.23 Loss of -2,748,235 on sale |
| 2025-02-10 | BUY | 6,420 | 1,323.000 | 1,315.500 | 1,316.250 | GBP 8,450,325 | 14.99 |
| 2025-01-02 | SELL | -25,452 | 1,288.000 | 1,255.500 | 1,258.750 | GBP -32,037,705 | 14.44 Loss of -31,670,127 on sale |
| 2024-11-19 | SELL | -2,107 | 1,094.000 | 1,071.000 | 1,073.300 | GBP -2,261,443 | 13.16 Loss of -2,233,723 on sale |
| 2024-11-18 | SELL | -4,214 | 1,079.000 | 1,060.500 | 1,062.350 | GBP -4,476,743 | 13.13 Loss of -4,421,404 on sale |
| 2024-11-12 | SELL | -4,214 | 1,077.000 | 1,058.000 | 1,059.900 | GBP -4,466,419 | 13.11 Loss of -4,411,162 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SGE.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.