Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / FundiShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF TickerMVEW.DE(EUR) CXE
ETF TickerMVEW.LS(GBP) CXE
ETF TickerMVEW(USD) Euronext Amsterdam

Holdings detail for TMUS

Stock NameT-Mobile US Inc
TickerTMUS(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8725901040
LEI549300QHIJYOHPACPG31

Show aggregate TMUS holdings

News associated with TMUS

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
QQQM, TMUS, PLTR, CSCO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $656.1 million dollar inflow -- that's a 1.6% increase week over week in - 2025-05-07 14:54:21
How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-05-02 12:50:04
Tigress Financial Issues Positive Forecast for T-Mobile US (NASDAQ:TMUS) Stock Price
T-Mobile US (NASDAQ:TMUS – Get Free Report) had its price target lifted by Tigress Financial from $290.00 to $305.00 in a report released on Tuesday,Benzinga reports. The brokerage presently has a “buy” rating on the Wireless communications provider’s stock. Tigress Financial’s price target would indicate a potential upside of 23.51% from the company’s current price. […] - 2025-05-01 05:52:52
Noteworthy ETF Inflows: QQQM, TMUS, CSCO, LIN
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco NASDAQ 100 ETF (Symbol: QQQM) where we have detected an approximate $628.3 million dollar inflow -- that's a 1.5% increase week over week in - 2025-04-29 14:54:15
TMUS Quantitative Stock Analysis
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-29 13:39:22
T-Mobile US: The Un-Carrier Is an Indisputable Buy on the Dip
[content-module:CompanyOverview|NASDAQ:TMUS] As a disruptor in the computer and technology sector, specifically the telecommunications industry, T-Mobile US (NASDAQ: TMUS) proudly calls itself the "Un-carrier." This originated in March 2013, when they set out to differentiate th - 2025-04-29 12:15:00
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 12:08:36
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 11:52:46
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 10:53:51
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 09:49:48
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 07:55:04
Stocks Finish Higher as Megacap Tech Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.14%. June E-mini S&P futures (ESM25 ) are up +0.73%, and June E-mini Nasdaq futures... - 2025-04-28 03:56:09
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 22:54:53
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 21:53:12
Noteworthy Friday Option Activity: TMUS, MRNA, AMD
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in T-Mobile US Inc (Symbol: TMUS), where a total volume of 58,133 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-04-25 20:02:45
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:44:48
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 17:17:59
Stocks Mixed on Tariff News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. June E-mini S&P futures (ESM25 ) are down -0.06%, and June E-mini Nasdaq futures... - 2025-04-25 16:59:13
Stocks Pressured by Mixed Trade News and Corporate Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. June E-mini S&P futures (ESM25 ) are down -0.25%, and June E-mini Nasdaq futures... - 2025-04-25 15:54:50
After-Hours Earnings Report for April 24, 2025 : GOOGL, GOOG, TMUS, GILD, INTC, RSG, AEM, DLR, HIG, ERIE, SSNC, WY
The following companies are expected to report earnings after hours on 04/24/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending March 31, 2025. The internet services company's consensus earning - 2025-04-24 18:00:01
Fund Update: Waverton Investment Management Ltd Just Disclosed New Holdings
Waverton Investment Management Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 14:18:03
These 3 Stocks Have Done Something Only 33% of the S&P 500 Has Managed So Far in 2025
Obviously, it's been a tough start to the year for the stock market. As of this writing, the S&P 500, Nasdaq Composite, and Dow Jones Industrial Average are down 10%, 16%, and 7%, respectively, year to date. - 2025-04-20 12:00:00
Validea Detailed Fundamental Analysis - TMUS
Below is Validea's guru fundamental report for T-MOBILE US INC (TMUS). Of the 22 guru strategies we follow, TMUS rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momen - 2025-04-18 13:36:38
Federated Hermes Inc. Reduces Holdings in T-Mobile US, Inc. (NASDAQ:TMUS)
Federated Hermes Inc. trimmed its position in T-Mobile US, Inc. (NASDAQ:TMUS – Free Report) by 4.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 4,283 shares of the Wireless communications provider’s stock after selling 220 shares during the period. […] - 2025-04-16 08:13:05

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) TMUS holdings

DateNumber of TMUS Shares HeldBase Market Value of TMUS SharesLocal Market Value of TMUS SharesChange in TMUS Shares HeldChange in TMUS Base ValueCurrent Price per TMUS Share HeldPrevious Price per TMUS Share Held
2025-05-08 (Thursday)46,153USD 11,422,406TMUS holding decreased by -173997USD 11,422,4060USD -173,997 USD 247.49 USD 251.26
2025-05-07 (Wednesday)46,153TMUS holding increased by 1107USD 11,596,403TMUS holding increased by 163728USD 11,596,4031,107USD 163,728 USD 251.26 USD 253.8
2025-05-06 (Tuesday)45,046USD 11,432,675TMUS holding increased by 247753USD 11,432,6750USD 247,753 USD 253.8 USD 248.3
2025-05-05 (Monday)45,046USD 11,184,922TMUS holding decreased by -26126USD 11,184,9220USD -26,126 USD 248.3 USD 248.88
2025-05-02 (Friday)45,046USD 11,211,048TMUS holding increased by 84686USD 11,211,0480USD 84,686 USD 248.88 USD 247
2025-05-01 (Thursday)45,046USD 11,126,362TMUS holding increased by 2252USD 11,126,3620USD 2,252 USD 247 USD 246.95
2025-04-30 (Wednesday)45,046USD 11,124,110TMUS holding increased by 241447USD 11,124,1100USD 241,447 USD 246.95 USD 241.59
2025-04-29 (Tuesday)45,046USD 10,882,663TMUS holding increased by 217122USD 10,882,6630USD 217,122 USD 241.59 USD 236.77
2025-04-28 (Monday)45,046USD 10,665,541TMUS holding increased by 180184USD 10,665,5410USD 180,184 USD 236.77 USD 232.77
2025-04-25 (Friday)45,046USD 10,485,357TMUS holding decreased by -1324803USD 10,485,3570USD -1,324,803 USD 232.77 USD 262.18
2025-04-24 (Thursday)45,046USD 11,810,160TMUS holding increased by 127480USD 11,810,1600USD 127,480 USD 262.18 USD 259.35
2025-04-23 (Wednesday)45,046TMUS holding increased by 1047USD 11,682,680TMUS holding increased by 317738USD 11,682,6801,047USD 317,738 USD 259.35 USD 258.3
2025-04-22 (Tuesday)43,999TMUS holding increased by 698USD 11,364,942TMUS holding increased by 389005USD 11,364,942698USD 389,005 USD 258.3 USD 253.48
2025-04-21 (Monday)43,301USD 10,975,937TMUS holding decreased by -370657USD 10,975,9370USD -370,657 USD 253.48 USD 262.04
2025-04-18 (Friday)43,301USD 11,346,594USD 11,346,5940USD 0 USD 262.04 USD 262.04
2025-04-17 (Thursday)43,301USD 11,346,594TMUS holding increased by 103922USD 11,346,5940USD 103,922 USD 262.04 USD 259.64
2025-04-16 (Wednesday)43,301USD 11,242,672TMUS holding decreased by -306138USD 11,242,6720USD -306,138 USD 259.64 USD 266.71
2025-04-15 (Tuesday)43,301USD 11,548,810TMUS holding increased by 176235USD 11,548,8100USD 176,235 USD 266.71 USD 262.64
2025-04-14 (Monday)43,301TMUS holding decreased by -738USD 11,372,575TMUS holding decreased by -18993USD 11,372,575-738USD -18,993 USD 262.64 USD 258.67
2025-04-11 (Friday)44,039TMUS holding increased by 698USD 11,391,568TMUS holding increased by 291071USD 11,391,568698USD 291,071 USD 258.67 USD 256.12
2025-04-10 (Thursday)43,341USD 11,100,497TMUS holding increased by 52876USD 11,100,4970USD 52,876 USD 256.12 USD 254.9
2025-04-09 (Wednesday)43,341TMUS holding increased by 4059USD 11,047,621TMUS holding increased by 1372464USD 11,047,6214,059USD 1,372,464 USD 254.9 USD 246.3
2025-04-08 (Tuesday)39,282USD 9,675,157TMUS holding decreased by -14534USD 9,675,1570USD -14,534 USD 246.3 USD 246.67
2025-04-07 (Monday)39,282TMUS holding increased by 1476USD 9,689,691TMUS holding increased by 309644USD 9,689,6911,476USD 309,644 USD 246.67 USD 248.11
2025-04-04 (Friday)37,806USD 9,380,047TMUS holding decreased by -621908USD 9,380,0470USD -621,908 USD 248.11 USD 264.56
2025-04-02 (Wednesday)37,806USD 10,001,955TMUS holding decreased by -150468USD 10,001,9550USD -150,468 USD 264.56 USD 268.54
2025-04-01 (Tuesday)37,806TMUS holding increased by 742USD 10,152,423TMUS holding increased by 267084USD 10,152,423742USD 267,084 USD 268.54 USD 266.71
2025-03-31 (Monday)37,064TMUS holding increased by 281USD 9,885,339TMUS holding increased by 140419USD 9,885,339281USD 140,419 USD 266.71 USD 264.93
2025-03-28 (Friday)36,783USD 9,744,920TMUS holding decreased by -123223USD 9,744,9200USD -123,223 USD 264.93 USD 268.28
2025-03-27 (Thursday)36,783USD 9,868,143TMUS holding increased by 212238USD 9,868,1430USD 212,238 USD 268.28 USD 262.51
2025-03-26 (Wednesday)36,783USD 9,655,905TMUS holding increased by 138304USD 9,655,9050USD 138,304 USD 262.51 USD 258.75
2025-03-25 (Tuesday)36,783USD 9,517,601TMUS holding decreased by -7725USD 9,517,6010USD -7,725 USD 258.75 USD 258.96
2025-03-24 (Monday)36,783USD 9,525,326TMUS holding increased by 114763USD 9,525,3260USD 114,763 USD 258.96 USD 255.84
2025-03-21 (Friday)36,783USD 9,410,563TMUS holding decreased by -43771USD 9,410,5630USD -43,771 USD 255.84 USD 257.03
2025-03-20 (Thursday)36,783USD 9,454,334TMUS holding decreased by -81659USD 9,454,3340USD -81,659 USD 257.03 USD 259.25
2025-03-19 (Wednesday)36,783USD 9,535,993TMUS holding decreased by -54439USD 9,535,9930USD -54,439 USD 259.25 USD 260.73
2025-03-18 (Tuesday)36,783USD 9,590,432TMUS holding increased by 20599USD 9,590,4320USD 20,599 USD 260.73 USD 260.17
2025-03-17 (Monday)36,783USD 9,569,833TMUS holding increased by 154121USD 9,569,8330USD 154,121 USD 260.17 USD 255.98
2025-03-14 (Friday)36,783TMUS holding decreased by -1104USD 9,415,712TMUS holding decreased by -400810USD 9,415,712-1,104USD -400,810 USD 255.98 USD 259.1
2025-03-13 (Thursday)37,887USD 9,816,522TMUS holding increased by 132226USD 9,816,5220USD 132,226 USD 259.1 USD 255.61
2025-03-12 (Wednesday)37,887USD 9,684,296TMUS holding decreased by -40160USD 9,684,2960USD -40,160 USD 255.61 USD 256.67
2025-03-11 (Tuesday)37,887USD 9,724,456TMUS holding decreased by -377355USD 9,724,4560USD -377,355 USD 256.67 USD 266.63
2025-03-10 (Monday)37,887TMUS holding increased by 368USD 10,101,811TMUS holding increased by 150271USD 10,101,811368USD 150,271 USD 266.63 USD 265.24
2025-03-07 (Friday)37,519TMUS holding increased by 1472USD 9,951,540TMUS holding increased by 480551USD 9,951,5401,472USD 480,551 USD 265.24 USD 262.74
2025-03-05 (Wednesday)36,047USD 9,470,989TMUS holding decreased by -68850USD 9,470,9890USD -68,850 USD 262.74 USD 264.65
2025-03-04 (Tuesday)36,047TMUS holding increased by 1104USD 9,539,839TMUS holding increased by 6340USD 9,539,8391,104USD 6,340 USD 264.65 USD 272.83
2025-03-03 (Monday)34,943USD 9,533,499TMUS holding increased by 109721USD 9,533,4990USD 109,721 USD 272.83 USD 269.69
2025-02-28 (Friday)34,943TMUS holding increased by 172USD 9,423,778TMUS holding increased by 238323USD 9,423,778172USD 238,323 USD 269.69 USD 264.17
2025-02-27 (Thursday)34,771USD 9,185,455TMUS holding increased by 20515USD 9,185,4550USD 20,515 USD 264.17 USD 263.58
2025-02-26 (Wednesday)34,771USD 9,164,940TMUS holding decreased by -242006USD 9,164,9400USD -242,006 USD 263.58 USD 270.54
2025-02-25 (Tuesday)34,771USD 9,406,946TMUS holding increased by 83798USD 9,406,9460USD 83,798 USD 270.54 USD 268.13
2025-02-24 (Monday)34,771USD 9,323,148TMUS holding increased by 102922USD 9,323,1480USD 102,922 USD 268.13 USD 265.17
2025-02-21 (Friday)34,771TMUS holding decreased by -366USD 9,220,226TMUS holding decreased by -105134USD 9,220,226-366USD -105,134 USD 265.17 USD 265.4
2025-02-20 (Thursday)35,137USD 9,325,360TMUS holding increased by 72031USD 9,325,3600USD 72,031 USD 265.4 USD 263.35
2025-02-19 (Wednesday)35,137USD 9,253,329TMUS holding increased by 4919USD 9,253,3290USD 4,919 USD 263.35 USD 263.21
2025-02-18 (Tuesday)35,137USD 9,248,410TMUS holding decreased by -267217USD 9,248,4100USD -267,217 USD 263.21 USD 270.815
2025-02-17 (Monday)35,137USD 9,515,627USD 9,515,6270USD 0 USD 270.815 USD 270.815
2025-02-14 (Friday)35,137USD 9,515,627TMUS holding increased by 201511USD 9,515,6270USD 201,511 USD 270.815 USD 265.08
2025-02-13 (Thursday)35,137USD 9,314,116TMUS holding increased by 344343USD 9,314,1160USD 344,343 USD 265.08 USD 255.28
2025-02-12 (Wednesday)35,137USD 8,969,773TMUS holding decreased by -120169USD 8,969,7730USD -120,169 USD 255.28 USD 258.7
2025-02-11 (Tuesday)35,137USD 9,089,942TMUS holding increased by 100843USD 9,089,9420USD 100,843 USD 258.7 USD 255.83
2025-02-10 (Monday)35,137TMUS holding increased by 1098USD 8,989,099TMUS holding increased by 607336USD 8,989,0991,098USD 607,336 USD 255.83 USD 246.24
2025-02-07 (Friday)34,039USD 8,381,763TMUS holding decreased by -31657USD 8,381,7630USD -31,657 USD 246.24 USD 247.17
2025-02-06 (Thursday)34,039USD 8,413,420TMUS holding increased by 161345USD 8,413,4200USD 161,345 USD 247.17 USD 242.43
2025-02-05 (Wednesday)34,039USD 8,252,075TMUS holding increased by 176322USD 8,252,0750USD 176,322 USD 242.43 USD 237.25
2025-02-04 (Tuesday)34,039USD 8,075,753TMUS holding decreased by -28933USD 8,075,7530USD -28,933 USD 237.25 USD 238.1
2025-02-03 (Monday)34,039USD 8,104,686TMUS holding increased by 174620USD 8,104,6860USD 174,620 USD 238.1 USD 232.97
2025-01-31 (Friday)34,039USD 7,930,066TMUS holding decreased by -47654USD 7,930,0660USD -47,654 USD 232.97 USD 234.37
2025-01-30 (Thursday)34,039USD 7,977,720TMUS holding decreased by -26551USD 7,977,7200USD -26,551 USD 234.37 USD 235.15
2025-01-29 (Wednesday)34,039USD 8,004,271TMUS holding increased by 476887USD 8,004,2710USD 476,887 USD 235.15 USD 221.14
2025-01-28 (Tuesday)34,039USD 7,527,384TMUS holding decreased by -9872USD 7,527,3840USD -9,872 USD 221.14 USD 221.43
2025-01-27 (Monday)34,039USD 7,537,256TMUS holding increased by 97352USD 7,537,2560USD 97,352 USD 221.43 USD 218.57
2025-01-24 (Friday)34,039USD 7,439,904TMUS holding increased by 86118USD 7,439,9040USD 86,118 USD 218.57 USD 216.04
2025-01-23 (Thursday)34,039USD 7,353,786TMUS holding decreased by -72843USD 7,353,7860USD -72,843 USD 216.04 USD 218.18
2025-01-22 (Wednesday)34,039USD 7,426,629USD 7,426,629
2025-01-21 (Tuesday)34,039USD 7,471,220USD 7,471,220
2025-01-20 (Monday)33,674USD 7,373,596USD 7,373,596
2025-01-17 (Friday)33,674USD 7,373,596USD 7,373,596
2025-01-16 (Thursday)33,674USD 7,265,166USD 7,265,166
2025-01-15 (Wednesday)33,674USD 7,212,971USD 7,212,971
2025-01-14 (Tuesday)33,674USD 7,212,297USD 7,212,297
2025-01-13 (Monday)33,674USD 7,188,052USD 7,188,052
2025-01-10 (Friday)33,674USD 7,115,316USD 7,115,316
2025-01-09 (Thursday)33,674USD 7,257,420USD 7,257,420
2025-01-09 (Thursday)33,674USD 7,257,420USD 7,257,420
2025-01-09 (Thursday)33,674USD 7,257,420USD 7,257,420
2025-01-08 (Wednesday)33,674USD 7,257,420USD 7,257,420
2025-01-08 (Wednesday)33,674USD 7,257,420USD 7,257,420
2025-01-08 (Wednesday)33,674USD 7,257,420USD 7,257,420
2025-01-02 (Thursday)34,039TMUS holding decreased by -4200USD 7,472,582TMUS holding decreased by -1456225USD 7,472,582-4,200USD -1,456,225 USD 219.53 USD 233.5
2024-12-31 (Tuesday)34,039USD 7,513,428USD 7,513,428
2024-12-30 (Monday)34,039USD 7,511,046USD 7,511,046
2024-12-27 (Friday)34,039USD 7,591,378USD 7,591,378
2024-12-26 (Thursday)34,039USD 7,613,844USD 7,613,844
2024-12-24 (Tuesday)34,039USD 7,591,037USD 7,591,037
2024-12-23 (Monday)34,039USD 7,545,085USD 7,545,085
2024-12-20 (Friday)34,224USD 7,539,889USD 7,539,889
2024-12-19 (Thursday)34,224USD 7,460,832USD 7,460,832
2024-12-18 (Wednesday)34,224USD 7,552,895USD 7,552,895
2024-12-17 (Tuesday)34,954USD 7,714,697USD 7,714,697
2024-12-16 (Monday)36,414USD 8,355,921USD 8,355,921
2024-12-13 (Friday)37,874USD 8,784,496USD 8,784,496
2024-12-11 (Wednesday)38,239USD 8,960,927USD 8,960,927
2024-12-10 (Tuesday)38,239USD 8,928,807TMUS holding increased by 177429USD 8,928,8070USD 177,429 USD 233.5 USD 228.86
2024-12-09 (Monday)38,239TMUS holding decreased by -365USD 8,751,378TMUS holding decreased by -659505USD 8,751,378-365USD -659,505 USD 228.86 USD 243.78
2024-12-06 (Friday)38,604USD 9,410,883TMUS holding decreased by -6177USD 9,410,8830USD -6,177 USD 243.78 USD 243.94
2024-12-05 (Thursday)38,604USD 9,417,060TMUS holding increased by 33200USD 9,417,0600USD 33,200 USD 243.94 USD 243.08
2024-12-04 (Wednesday)38,604USD 9,383,860TMUS holding decreased by -68329USD 9,383,8600USD -68,329 USD 243.08 USD 244.85
2024-12-03 (Tuesday)38,604USD 9,452,189TMUS holding increased by 1158USD 9,452,1890USD 1,158 USD 244.85 USD 244.82
2024-12-02 (Monday)38,604USD 9,451,031TMUS holding decreased by -81841USD 9,451,0310USD -81,841 USD 244.82 USD 246.94
2024-11-29 (Friday)38,604TMUS holding decreased by -223USD 9,532,872TMUS holding decreased by -26335USD 9,532,872-223USD -26,335 USD 246.94 USD 246.2
2024-11-28 (Thursday)38,827USD 9,559,207USD 9,559,2070USD 0 USD 246.2 USD 246.2
2024-11-27 (Wednesday)38,827USD 9,559,207TMUS holding increased by 49698USD 9,559,2070USD 49,698 USD 246.2 USD 244.92
2024-11-26 (Tuesday)38,827USD 9,509,509TMUS holding increased by 193359USD 9,509,5090USD 193,359 USD 244.92 USD 239.94
2024-11-26 (Tuesday)38,827USD 9,509,509TMUS holding increased by 193359USD 9,509,5090USD 193,359 USD 244.92 USD 239.94
2024-11-25 (Monday)38,827USD 9,316,150TMUS holding increased by 64452USD 9,316,1500USD 64,452 USD 239.94 USD 238.28
2024-11-25 (Monday)38,827USD 9,316,150TMUS holding increased by 64452USD 9,316,1500USD 64,452 USD 239.94 USD 238.28
2024-11-22 (Friday)38,827USD 9,251,698TMUS holding increased by 66006USD 9,251,6980USD 66,006 USD 238.28 USD 236.58
2024-11-21 (Thursday)38,827USD 9,185,692TMUS holding increased by 43098USD 9,185,6920USD 43,098 USD 236.58 USD 235.47
2024-11-20 (Wednesday)38,827USD 9,142,594TMUS holding increased by 88138USD 9,142,5940USD 88,138 USD 235.47 USD 233.2
2024-11-19 (Tuesday)38,827TMUS holding decreased by -364USD 9,054,456TMUS holding decreased by -234987USD 9,054,456-364USD -234,987 USD 233.2 USD 237.03
2024-11-18 (Monday)39,191TMUS holding decreased by -728USD 9,289,443TMUS holding decreased by -251198USD 9,289,443-728USD -251,198 USD 237.03 USD 239
2024-11-12 (Tuesday)39,919TMUS holding decreased by -728USD 9,540,641TMUS holding increased by 131267USD 9,540,641-728USD 131,267 USD 239 USD 231.49
2024-11-08 (Friday)40,647USD 9,564,646TMUS holding increased by 155272USD 9,564,6460USD 155,272 USD 235.31 USD 231.49
2024-11-07 (Thursday)40,647USD 9,409,374TMUS holding decreased by -28453USD 9,409,3740USD -28,453 USD 231.49 USD 232.19
2024-11-06 (Wednesday)40,647USD 9,437,827TMUS holding increased by 206487USD 9,437,8270USD 206,487 USD 232.19 USD 227.11
2024-11-05 (Tuesday)40,647USD 9,231,340TMUS holding increased by 116250USD 9,231,3400USD 116,250 USD 227.11 USD 224.25
2024-11-04 (Monday)40,647USD 9,115,090TMUS holding increased by 39428USD 9,115,0900USD 39,428 USD 224.25 USD 223.28
2024-11-01 (Friday)40,647USD 9,075,662TMUS holding increased by 4877USD 9,075,6620USD 4,877 USD 223.28 USD 223.16
2024-10-31 (Thursday)40,647TMUS holding decreased by -194USD 9,070,785TMUS holding decreased by -27365USD 9,070,785-194USD -27,365 USD 223.16 USD 222.77
2024-10-30 (Wednesday)40,841USD 9,098,150TMUS holding decreased by -133958USD 9,098,1500USD -133,958 USD 222.77 USD 226.05
2024-10-29 (Tuesday)40,841USD 9,232,108TMUS holding decreased by -12661USD 9,232,1080USD -12,661 USD 226.05 USD 226.36
2024-10-28 (Monday)40,841USD 9,303,988TMUS holding increased by 59219USD 9,303,9880USD 59,219 USD 227.81 USD 226.36
2024-10-28 (Monday)40,841USD 9,303,988TMUS holding increased by 59219USD 9,303,9880USD 59,219 USD 227.81 USD 226.36
2024-10-25 (Friday)40,841USD 9,244,769TMUS holding decreased by -294055USD 9,244,7690USD -294,055 USD 226.36 USD 233.56
2024-10-24 (Thursday)40,841USD 9,538,824TMUS holding increased by 422704USD 9,538,8240USD 422,704 USD 233.56 USD 223.21
2024-10-23 (Wednesday)40,841USD 9,023,819TMUS holding increased by 79232USD 9,023,8190USD 79,232 USD 220.95 USD 219.01
2024-10-23 (Wednesday)40,841USD 9,023,819TMUS holding increased by 79232USD 9,023,8190USD 79,232 USD 220.95 USD 219.01
2024-10-22 (Tuesday)40,841USD 8,944,587TMUS holding decreased by -153563USD 8,944,5870USD -153,563 USD 219.01 USD 222.77
2024-10-22 (Tuesday)40,841USD 8,944,587TMUS holding decreased by -153563USD 8,944,5870USD -153,563 USD 219.01 USD 222.77
2024-10-21 (Monday)40,841USD 9,098,150TMUS holding decreased by -17970USD 9,098,1500USD -17,970 USD 222.77 USD 223.21
2024-10-21 (Monday)40,841USD 9,098,150TMUS holding decreased by -17970USD 9,098,1500USD -17,970 USD 222.77 USD 223.21
2024-10-18 (Friday)40,841USD 9,116,120USD 9,116,120
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TMUS by Blackrock for IE00BKVL7778

Show aggregate share trades of TMUS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY1,107 251.260* 246.94
2025-04-23BUY1,047 259.350* 246.86
2025-04-22BUY698 258.300* 246.74
2025-04-14SELL-738 262.640* 245.84 Profit of 181,429 on sale
2025-04-11BUY698 258.670* 245.70
2025-04-09BUY4,059 254.900* 245.49
2025-04-07BUY1,476 246.670* 245.47
2025-04-01BUY742 268.540* 244.95
2025-03-31BUY281 266.710* 244.70
2025-03-14SELL-1,104 255.980* 242.42 Profit of 267,634 on sale
2025-03-10BUY368 266.630* 241.46
2025-03-07BUY1,472 265.240* 241.12
2025-03-04BUY1,104 264.650* 240.46
2025-02-28BUY172 269.690* 239.52
2025-02-21SELL-366 265.170* 237.33 Profit of 86,862 on sale
2025-02-10BUY1,098 255.830* 232.85
2025-01-02SELL-4,200 219.530* 233.28 Profit of 979,791 on sale
2024-12-09SELL-365 228.860* 233.40 Profit of 85,190 on sale
2024-11-29SELL-223 246.940* 231.24 Profit of 51,565 on sale
2024-11-19SELL-364 233.200* 226.79 Profit of 82,552 on sale
2024-11-18SELL-728 237.030* 226.28 Profit of 164,732 on sale
2024-11-12SELL-728 239.000* 225.61 Profit of 164,245 on sale
2024-10-31SELL-194 223.160* 224.15 Profit of 43,485 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TMUS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09529,526386996,03553.2%
2025-05-08554,7431211,092,71450.8%
2025-05-07620,3508,2531,933,87032.1%
2025-05-06518,843551,089,50047.6%
2025-05-05308,1438600,90051.3%
2025-05-02477,972370986,12448.5%
2025-05-01643,5581,6931,269,37350.7%
2025-04-30768,8617881,404,31154.8%
2025-04-29641,294751,506,27242.6%
2025-04-28513,6336,1841,905,13427.0%
2025-04-252,231,30778,8515,363,57041.6%
2025-04-24497,986821,268,69139.3%
2025-04-23873,426241,615,74654.1%
2025-04-22487,4551211,843,68726.4%
2025-04-21499,9341341,335,11737.4%
2025-04-17440,59341,277,64234.5%
2025-04-16497,83680972,83551.2%
2025-04-15479,7641992,70848.3%
2025-04-14510,818331,119,58145.6%
2025-04-11604,5821,2691,161,46752.1%
2025-04-10911,4061,5141,859,79049.0%
2025-04-09859,1504612,583,29533.3%
2025-04-08788,2684231,699,88046.4%
2025-04-071,178,7455312,896,12740.7%
2025-04-04868,6927902,338,67437.1%
2025-04-03819,9691,1072,047,91140.0%
2025-04-02508,290340932,11754.5%
2025-04-01566,153631,013,73855.8%
2025-03-31522,2811861,129,84946.2%
2025-03-28280,454123921,20130.4%
2025-03-27397,17701,266,81731.4%
2025-03-26428,708351,369,53831.3%
2025-03-25273,14729936,14629.2%
2025-03-24337,519801901,46937.4%
2025-03-21586,1732711,552,46637.8%
2025-03-20478,4362061,167,55641.0%
2025-03-19360,621699714,39450.5%
2025-03-18515,164454858,65060.0%
2025-03-17659,103311,171,52456.3%
2025-03-14647,03401,131,54757.2%
2025-03-13782,5369981,276,55361.3%
2025-03-12852,5786071,368,27762.3%
2025-03-11992,9726801,880,31652.8%
2025-03-10731,8251,3331,880,05738.9%
2025-03-07473,2514571,290,15436.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.