Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for UNH

Stock Name	UnitedHealth Group Incorporated
Ticker	UNH(EUR) F
TYPE	Common Stock
Country	Germany
ISIN	US91324P1021
LEI	549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Vanguard Mega Cap Value ETF Experiences Big Inflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
Fund Update: CCLA Investment Management Just Disclosed New Holdings: CCLA Investment Management just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 13:41:24
Analysts Set UnitedHealth Group Incorporated (NYSE:UNH) Price Target at $596.86: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty-four brokerages that are presently covering the firm, MarketBeat reports. Four equities research analysts have rated the stock with a hold recommendation, eighteen have given a buy recommendation and two have assigned a strong buy […] - 2025-05-09 07:07:02
3 High-Yielding Dividend Stocks That Haven't Been This Cheap in Years: Buying a quality dividend stock near a multiyear low can be a great move, especially if you're willing to be patient and hang on for the long term. As long as the dividend remains intact, the yield moves up as a stock price falls in value. And that's been the case for all the sto - 2025-05-08 08:25:00
2 Colossal Dow Stocks to Buy Hand Over Fist in May, and 1 to Avoid: For the last 129 years, the iconic Dow Jones Industrial Average (DJINDICES: ^DJI) has served as Wall Street's most front-and-center health barometer. - 2025-05-06 07:51:00
Monday's ETF Movers: RGEF, SVOL: In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day. And - 2025-05-05 16:43:55
UnitedHealth Group (NYSE:UNH) Shares Down 0.3% After Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) shares fell 0.3% on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $401.00 and last traded at $408.11. 2,648,700 shares traded hands […] - 2025-05-02 06:01:01
CGDV, CARR, UNH, PM: ETF Inflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $174.7 million dollar inflow -- that's a 1.2% increase week ove - 2025-05-01 15:44:53
Robert W. Baird Lowers UnitedHealth Group (NYSE:UNH) Price Target to $510.00: UnitedHealth Group (NYSE:UNH – Get Free Report) had its price objective reduced by stock analysts at Robert W. Baird from $640.00 to $510.00 in a report issued on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the healthcare conglomerate’s stock. Robert W. Baird’s price target would indicate a potential upside of 23.92% from […] - 2025-05-01 07:48:56
UnitedHealth Group (NYSE:UNH) Reaches New 12-Month Low Following Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price reached a new 52-week low on Wednesday after Robert W. Baird lowered their price target on the stock from $640.00 to $510.00. Robert W. Baird currently has an outperform rating on the stock. UnitedHealth Group traded as low as $409.10 and last traded at $409.23, […] - 2025-05-01 05:40:54
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 07:21:29
Stocks Rally as Bond Yields Fall on Fed-Friendly US Economic Reports: The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-30 04:51:53
UNH a Top 25 Dividend Giant With $59.36B Held By ETFs: UnitedHealth Group Inc (Symbol: UNH) has been named as a Top 25 ''Dividend Giant'' by ETF Channel, with a staggering $59.36B worth of stock held by ETFs, and above-average ''DividendRank'' statistics including a strong 2.01% yield, according to the most recent Dividend Channel ' - 2025-04-28 11:55:59
Fund Update: Sumitomo Mitsui DS Asset Management Company, Ltd Just Disclosed New Holdings: Sumitomo Mitsui DS Asset Management Company, Ltd just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by - 2025-04-28 10:32:40
UnitedHealth Group (NYSE:UNH) Earns Hold Rating from HSBC: UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “hold” rating restated by equities researchers at HSBC in a research report issued on Tuesday, MarketBeat Ratings reports. They currently have a $490.00 target price on the healthcare conglomerate’s stock. HSBC’s target price suggests a potential upside of 14.42% from the stock’s previous close. UNH […] - 2025-04-24 08:18:55
Hsbc Global Res Downgrades UnitedHealth Group (NYSE:UNH) to Hold: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by research analysts at Hsbc Global Res from a “strong-buy” rating to a “hold” rating in a research report issued on Tuesday,Zacks.com reports. Several other equities analysts have also commented on the company. Wells Fargo & Company dropped their target price on UnitedHealth Group from $694.00 […] - 2025-04-24 05:48:43
Raymond James Reiterates “Strong-Buy” Rating for UnitedHealth Group (NYSE:UNH): UnitedHealth Group (NYSE:UNH – Get Free Report)‘s stock had its “strong-buy” rating reissued by stock analysts at Raymond James in a research note issued on Monday,Benzinga reports. They presently have a $540.00 target price on the healthcare conglomerate’s stock, down from their previous target price of $635.00. Raymond James’ price objective indicates a potential upside […] - 2025-04-23 07:16:52
UnitedHealth Group (NYSE:UNH) Stock Rating Lowered by Argus: UnitedHealth Group (NYSE:UNH – Get Free Report) was downgraded by investment analysts at Argus from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Monday, Marketbeat.com reports. A number of other brokerages also recently weighed in on UNH. HSBC raised shares of UnitedHealth Group from a “hold” […] - 2025-04-23 07:16:50
UnitedHealth Group (NYSE:UNH) Reaches New 1-Year Low on Analyst Downgrade: UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) hit a new 52-week low during mid-day trading on Monday after Morgan Stanley lowered their price target on the stock from $664.00 to $563.00. Morgan Stanley currently has an overweight rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $435.32, with […] - 2025-04-23 05:28:48
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
UnitedHealth Group (NYSE:UNH) Stock Price Down 5.1% on Analyst Downgrade: Shares of UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) dropped 5.1% on Monday after Truist Financial lowered their price target on the stock from $660.00 to $580.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as low as $431.98 and last traded at $431.11. Approximately 3,667,024 shares changed hands […] - 2025-04-22 05:22:43
Threats to the Federal Reserve’s Independence Hammers Stocks: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 02:35:03
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 23:25:55
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 18:53:11
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:02
Stocks Sink on Possible Threats to Fed Independence: The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures (ESM25 ) are down -1.33%, and June E-mini Nasdaq futures... - 2025-04-21 17:46:01
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:41:47
Stocks Plummet as Fed Independence is Challenged: The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures (ESM25 ) are down -2.37%, and June E-mini Nasdaq futures... - 2025-04-21 17:31:53

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) UNH holdings

Date	Number of UNH Shares Held	Base Market Value of UNH Shares	Local Market Value of UNH Shares	Change in UNH Shares Held	Change in UNH Base Value	Current Price per UNH Share Held	Previous Price per UNH Share Held
2025-05-08 (Thursday)	22,472	USD 8,664,080	USD 8,664,080
2025-05-07 (Wednesday)	22,472	USD 8,787,900	USD 8,787,900
2025-05-06 (Tuesday)	21,932	USD 8,652,393	USD 8,652,393	0	USD -225,900	USD 394.51	USD 404.81
2025-05-05 (Monday)	21,932	USD 8,878,293	USD 8,878,293	0	USD 107,248	USD 404.81	USD 399.92
2025-05-02 (Friday)	21,932	USD 8,771,045	USD 8,771,045	0	USD -16,669	USD 399.92	USD 400.68
2025-05-01 (Thursday)	21,932	USD 8,787,714	USD 8,787,714	0	USD -235,988	USD 400.68	USD 411.44
2025-04-30 (Wednesday)	21,932	USD 9,023,702	USD 9,023,702	0	USD 48,470	USD 411.44	USD 409.23
2025-04-29 (Tuesday)	21,932	USD 8,975,232	USD 8,975,232	0	USD -236,208	USD 409.23	USD 420
2025-04-28 (Monday)	21,932	USD 9,211,440	USD 9,211,440	0	USD 29,828	USD 420	USD 418.64
2025-04-25 (Friday)	21,932	USD 9,181,612	USD 9,181,612	0	USD -123,039	USD 418.64	USD 424.25
2025-04-24 (Thursday)	21,932	USD 9,304,651	USD 9,304,651	0	USD -81,368	USD 424.25	USD 427.96
2025-04-23 (Wednesday)	21,932	USD 9,386,019	USD 9,386,019	510	USD 234,969	USD 427.96	USD 427.18
2025-04-22 (Tuesday)	21,422	USD 9,151,050	USD 9,151,050	340	USD 184,243	USD 427.18	USD 425.33
2025-04-21 (Monday)	21,082	USD 8,966,807	USD 8,966,807	0	USD -606,740	USD 425.33	USD 454.11
2025-04-18 (Friday)	21,082	USD 9,573,547	USD 9,573,547	0	USD 0	USD 454.11	USD 454.11
2025-04-17 (Thursday)	21,082	USD 9,573,547	USD 9,573,547	0	USD -2,760,266	USD 454.11	USD 585.04
2025-04-16 (Wednesday)	21,082	USD 12,333,813	USD 12,333,813	0	USD 30,569	USD 585.04	USD 583.59
2025-04-15 (Tuesday)	21,082	USD 12,303,244	USD 12,303,244	0	USD -73,155	USD 583.59	USD 587.06
2025-04-14 (Monday)	21,082	USD 12,376,399	USD 12,376,399	-360	USD -477,437	USD 587.06	USD 599.47
2025-04-11 (Friday)	21,442	USD 12,853,836	USD 12,853,836	334	USD 307,241	USD 599.47	USD 594.4
2025-04-10 (Thursday)	21,108	USD 12,546,595	USD 12,546,595	0	USD 335,617	USD 594.4	USD 578.5
2025-04-09 (Wednesday)	21,108	USD 12,210,978	USD 12,210,978	1,980	USD 1,631,664	USD 578.5	USD 553.08
2025-04-08 (Tuesday)	19,128	USD 10,579,314	USD 10,579,314	0	USD 542,852	USD 553.08	USD 524.7
2025-04-07 (Monday)	19,128	USD 10,036,462	USD 10,036,462	720	USD 371,342	USD 524.7	USD 525.05
2025-04-04 (Friday)	18,408	USD 9,665,120	USD 9,665,120	0	USD 34,054	USD 525.05	USD 523.2
2025-04-02 (Wednesday)	18,408	USD 9,631,066	USD 9,631,066	0	USD 1,473	USD 523.2	USD 523.12
2025-04-01 (Tuesday)	18,408	USD 9,629,593	USD 9,629,593	362	USD 178,000	USD 523.12	USD 523.75
2025-03-31 (Monday)	18,046	USD 9,451,593	USD 9,451,593	128	USD 205,188	USD 523.75	USD 516.04
2025-03-28 (Friday)	17,918	USD 9,246,405	USD 9,246,405	0	USD 5,734	USD 516.04	USD 515.72
2025-03-27 (Thursday)	17,918	USD 9,240,671	USD 9,240,671	0	USD -44,437	USD 515.72	USD 518.2
2025-03-26 (Wednesday)	17,918	USD 9,285,108	USD 9,285,108	0	USD 85,469	USD 518.2	USD 513.43
2025-03-25 (Tuesday)	17,918	USD 9,199,639	USD 9,199,639	0	USD -55,008	USD 513.43	USD 516.5
2025-03-24 (Monday)	17,918	USD 9,254,647	USD 9,254,647	0	USD -6,271	USD 516.5	USD 516.85
2025-03-21 (Friday)	17,918	USD 9,260,918	USD 9,260,918	0	USD 99,445	USD 516.85	USD 511.3
2025-03-20 (Thursday)	17,918	USD 9,161,473	USD 9,161,473	0	USD 145,135	USD 511.3	USD 503.2
2025-03-19 (Wednesday)	17,918	USD 9,016,338	USD 9,016,338	0	USD -10,750	USD 503.2	USD 503.8
2025-03-18 (Tuesday)	17,918	USD 9,027,088	USD 9,027,088	0	USD 85,648	USD 503.8	USD 499.02
2025-03-17 (Monday)	17,918	USD 8,941,440	USD 8,941,440	0	USD 185,809	USD 499.02	USD 488.65
2025-03-14 (Friday)	17,918	USD 8,755,631	USD 8,755,631	-537	USD -130,821	USD 488.65	USD 481.52
2025-03-13 (Thursday)	18,455	USD 8,886,452	USD 8,886,452	0	USD 7,567	USD 481.52	USD 481.11
2025-03-12 (Wednesday)	18,455	USD 8,878,885	USD 8,878,885	0	USD -90,983	USD 481.11	USD 486.04
2025-03-11 (Tuesday)	18,455	USD 8,969,868	USD 8,969,868	0	USD 107,408	USD 486.04	USD 480.22
2025-03-10 (Monday)	18,455	USD 8,862,460	USD 8,862,460	179	USD -156,380	USD 480.22	USD 493.48
2025-03-07 (Friday)	18,276	USD 9,018,840	USD 9,018,840	716	USD 660,631	USD 493.48	USD 475.98
2025-03-05 (Wednesday)	17,560	USD 8,358,209	USD 8,358,209	0	USD 24,057	USD 475.98	USD 474.61
2025-03-04 (Tuesday)	17,560	USD 8,334,152	USD 8,334,152	537	USD 383,560	USD 474.61	USD 467.05
2025-03-03 (Monday)	17,023	USD 7,950,592	USD 7,950,592	0	USD -134,652	USD 467.05	USD 474.96
2025-02-28 (Friday)	17,023	USD 8,085,244	USD 8,085,244	79	USD 145,963	USD 474.96	USD 468.56
2025-02-27 (Thursday)	16,944	USD 7,939,281	USD 7,939,281	0	USD 84,212	USD 468.56	USD 463.59
2025-02-26 (Wednesday)	16,944	USD 7,855,069	USD 7,855,069	0	USD -115,050	USD 463.59	USD 470.38
2025-02-25 (Tuesday)	16,944	USD 7,970,119	USD 7,970,119	0	USD 150,124	USD 470.38	USD 461.52
2025-02-24 (Monday)	16,944	USD 7,819,995	USD 7,819,995	0	USD -83,025	USD 461.52	USD 466.42
2025-02-21 (Friday)	16,944	USD 7,903,020	USD 7,903,020	-178	USD -699,415	USD 466.42	USD 502.42
2025-02-20 (Thursday)	17,122	USD 8,602,435	USD 8,602,435	0	USD -147,592	USD 502.42	USD 511.04
2025-02-19 (Wednesday)	17,122	USD 8,750,027	USD 8,750,027	0	USD 176,528	USD 511.04	USD 500.73
2025-02-18 (Tuesday)	17,122	USD 8,573,499	USD 8,573,499	0	USD -390,039	USD 500.73	USD 523.51
2025-02-17 (Monday)	17,122	USD 8,963,538	USD 8,963,538	0	USD 0	USD 523.51	USD 523.51
2025-02-14 (Friday)	17,122	USD 8,963,538	USD 8,963,538	0	USD -131,326	USD 523.51	USD 531.18
2025-02-13 (Thursday)	17,122	USD 9,094,864	USD 9,094,864	0	USD 64,721	USD 531.18	USD 527.4
2025-02-12 (Wednesday)	17,122	USD 9,030,143	USD 9,030,143	0	USD -111,635	USD 527.4	USD 533.92
2025-02-11 (Tuesday)	17,122	USD 9,141,778	USD 9,141,778	0	USD 9,417	USD 533.92	USD 533.37
2025-02-10 (Monday)	17,122	USD 9,132,361	USD 9,132,361	534	USD 389,987	USD 533.37	USD 527.03
2025-02-07 (Friday)	16,588	USD 8,742,374	USD 8,742,374	0	USD -49,930	USD 527.03	USD 530.04
2025-02-06 (Thursday)	16,588	USD 8,792,304	USD 8,792,304	0	USD -162,064	USD 530.04	USD 539.81
2025-02-05 (Wednesday)	16,588	USD 8,954,368	USD 8,954,368	0	USD -93,557	USD 539.81	USD 545.45
2025-02-04 (Tuesday)	16,588	USD 9,047,925	USD 9,047,925	0	USD -45,285	USD 545.45	USD 548.18
2025-02-03 (Monday)	16,588	USD 9,093,210	USD 9,093,210	0	USD 94,386	USD 548.18	USD 542.49
2025-01-31 (Friday)	16,588	USD 8,998,824	USD 8,998,824	-72	USD -90,372	USD 542.49	USD 545.57
2025-01-30 (Thursday)	16,660	USD 9,089,196	USD 9,089,196	0	USD 124,450	USD 545.57	USD 538.1
2025-01-29 (Wednesday)	16,660	USD 8,964,746	USD 8,964,746	0	USD -72,971	USD 538.1	USD 542.48
2025-01-28 (Tuesday)	16,660	USD 9,037,717	USD 9,037,717	0	USD -17,326	USD 542.48	USD 543.52
2025-01-27 (Monday)	16,660	USD 9,055,043	USD 9,055,043	0	USD 183,426	USD 543.52	USD 532.51
2025-01-24 (Friday)	16,660	USD 8,871,617	USD 8,871,617	0	USD 45,649	USD 532.51	USD 529.77
2025-01-23 (Thursday)	16,660	USD 8,825,968	USD 8,825,968	0	USD 167,433	USD 529.77	USD 519.72
2025-01-22 (Wednesday)	16,660	USD 8,658,535	USD 8,658,535
2025-01-21 (Tuesday)	16,660	USD 8,746,333	USD 8,746,333
2025-01-20 (Monday)	16,482	USD 8,401,864	USD 8,401,864
2025-01-17 (Friday)	16,482	USD 8,401,864	USD 8,401,864
2025-01-16 (Thursday)	16,482	USD 8,415,544	USD 8,415,544
2025-01-15 (Wednesday)	16,482	USD 8,956,648	USD 8,956,648
2025-01-14 (Tuesday)	16,482	USD 8,961,923	USD 8,961,923
2025-01-13 (Monday)	16,482	USD 8,919,069	USD 8,919,069
2025-01-10 (Friday)	16,482	USD 8,582,013	USD 8,582,013
2025-01-09 (Thursday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-09 (Thursday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-09 (Thursday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-08 (Wednesday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-08 (Wednesday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-08 (Wednesday)	16,482	USD 8,645,139	USD 8,645,139
2025-01-02 (Thursday)	16,660	USD 8,405,137	USD 8,405,137	-1,958	USD -2,117,570	USD 504.51	USD 565.19
2024-12-31 (Tuesday)	16,660	USD 8,427,628	USD 8,427,628
2024-12-30 (Monday)	16,660	USD 8,459,948	USD 8,459,948
2024-12-27 (Friday)	16,660	USD 8,496,433	USD 8,496,433
2024-12-26 (Thursday)	16,660	USD 8,515,759	USD 8,515,759
2024-12-24 (Tuesday)	16,660	USD 8,431,626	USD 8,431,626
2024-12-23 (Monday)	16,660	USD 8,435,624	USD 8,435,624
2024-12-20 (Friday)	16,660	USD 8,332,166	USD 8,332,166
2024-12-19 (Thursday)	16,660	USD 8,150,905	USD 8,150,905
2024-12-18 (Wednesday)	16,660	USD 8,325,335	USD 8,325,335
2024-12-17 (Tuesday)	17,016	USD 8,261,608	USD 8,261,608
2024-12-16 (Monday)	17,728	USD 8,837,408	USD 8,837,408
2024-12-13 (Friday)	18,440	USD 9,597,651	USD 9,597,651
2024-12-11 (Wednesday)	18,618	USD 9,933,262	USD 9,933,262
2024-12-10 (Tuesday)	18,618	USD 10,522,707	USD 10,522,707	0	USD 85,084	USD 565.19	USD 560.62
2024-12-09 (Monday)	18,618	USD 10,437,623	USD 10,437,623	-178	USD 106,965	USD 560.62	USD 549.62
2024-12-06 (Friday)	18,796	USD 10,330,658	USD 10,330,658	0	USD -551,662	USD 549.62	USD 578.97
2024-12-05 (Thursday)	18,796	USD 10,882,320	USD 10,882,320	0	USD -598,089	USD 578.97	USD 610.79
2024-12-04 (Wednesday)	18,796	USD 11,480,409	USD 11,480,409	0	USD 104,506	USD 610.79	USD 605.23
2024-12-03 (Tuesday)	18,796	USD 11,375,903	USD 11,375,903	0	USD -61,839	USD 605.23	USD 608.52
2024-12-02 (Monday)	18,796	USD 11,437,742	USD 11,437,742	0	USD -31,577	USD 608.52	USD 610.2
2024-11-29 (Friday)	18,796	USD 11,469,319	USD 11,469,319	-92	USD -21,762	USD 610.2	USD 608.38
2024-11-28 (Thursday)	18,888	USD 11,491,081	USD 11,491,081	0	USD 0	USD 608.38	USD 608.38
2024-11-27 (Wednesday)	18,888	USD 11,491,081	USD 11,491,081	0	USD 30,031	USD 608.38	USD 606.79
2024-11-26 (Tuesday)	18,888	USD 11,461,050	USD 11,461,050	0	USD 18,133	USD 606.79	USD 605.83
2024-11-26 (Tuesday)	18,888	USD 11,461,050	USD 11,461,050	0	USD 18,133	USD 606.79	USD 605.83
2024-11-25 (Monday)	18,888	USD 11,442,917	USD 11,442,917	0	USD 282,564	USD 605.83	USD 590.87
2024-11-25 (Monday)	18,888	USD 11,442,917	USD 11,442,917	0	USD 282,564	USD 605.83	USD 590.87
2024-11-22 (Friday)	18,888	USD 11,160,353	USD 11,160,353	0	USD -125,038	USD 590.87	USD 597.49
2024-11-21 (Thursday)	18,888	USD 11,285,391	USD 11,285,391	0	USD -56,853	USD 597.49	USD 600.5
2024-11-20 (Wednesday)	18,888	USD 11,342,244	USD 11,342,244	0	USD 443,868	USD 600.5	USD 577
2024-11-19 (Tuesday)	18,888	USD 10,898,376	USD 10,898,376	-177	USD -343,301	USD 577	USD 589.65
2024-11-18 (Monday)	19,065	USD 11,241,677	USD 11,241,677	-354	USD -694,600	USD 589.65	USD 614.67
2024-11-12 (Tuesday)	19,419	USD 11,936,277	USD 11,936,277	-354	USD -35,286	USD 614.67	USD 605.45
2024-11-08 (Friday)	19,773	USD 12,176,411	USD 12,176,411	0	USD 204,848	USD 615.81	USD 605.45
2024-11-07 (Thursday)	19,773	USD 11,971,563	USD 11,971,563	0	USD 173,212	USD 605.45	USD 596.69
2024-11-06 (Wednesday)	19,773	USD 11,798,351	USD 11,798,351	0	USD 586,467	USD 596.69	USD 567.03
2024-11-05 (Tuesday)	19,773	USD 11,211,884	USD 11,211,884	0	USD 183,098	USD 567.03	USD 557.77
2024-11-04 (Monday)	19,773	USD 11,028,786	USD 11,028,786	0	USD -193,578	USD 557.77	USD 567.56
2024-11-01 (Friday)	19,773	USD 11,222,364	USD 11,222,364	0	USD 60,505	USD 567.56	USD 564.5
2024-10-31 (Thursday)	19,773	USD 11,161,859	USD 11,161,859	-101	USD -26,408	USD 564.5	USD 562.96
2024-10-30 (Wednesday)	19,874	USD 11,188,267	USD 11,188,267	0	USD 16,495	USD 562.96	USD 562.13
2024-10-29 (Tuesday)	19,874	USD 11,171,772	USD 11,171,772	0	USD -48,293	USD 562.13	USD 564.56
2024-10-28 (Monday)	19,874	USD 11,233,580	USD 11,233,580	0	USD 13,515	USD 565.24	USD 564.56
2024-10-28 (Monday)	19,874	USD 11,233,580	USD 11,233,580	0	USD 13,515	USD 565.24	USD 564.56
2024-10-25 (Friday)	19,874	USD 11,220,065	USD 11,220,065	0	USD 74,527	USD 564.56	USD 560.81
2024-10-24 (Thursday)	19,874	USD 11,145,538	USD 11,145,538	0	USD -174,891	USD 560.81	USD 569.61
2024-10-23 (Wednesday)	19,874	USD 11,221,655	USD 11,221,655	0	USD -103,743	USD 564.64	USD 569.86
2024-10-22 (Tuesday)	19,874	USD 11,325,398	USD 11,325,398	0	USD -31,997	USD 569.86	USD 571.47
2024-10-22 (Tuesday)	19,874	USD 11,325,398	USD 11,325,398	0	USD -31,997	USD 569.86	USD 571.47
2024-10-21 (Monday)	19,874	USD 11,357,395	USD 11,357,395	0	USD 36,966	USD 571.47	USD 569.61
2024-10-21 (Monday)	19,874	USD 11,357,395	USD 11,357,395	0	USD 36,966	USD 571.47	USD 569.61
2024-10-18 (Friday)	19,874	USD 11,320,429	USD 11,320,429

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00BKVL7778

Show aggregate share trades of UNH

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-04-23 BUY 510 427.960* 540.30
2025-04-22 BUY 340 427.180* 541.44
2025-04-14 SELL -360 587.060* 543.13 Profit of 195,527 on sale
2025-04-11 BUY 334 599.470* 542.53
2025-04-09 BUY 1,980 578.500* 541.56
2025-04-07 BUY 720 524.700* 541.62
2025-04-01 BUY 362 523.120* 542.24
2025-03-31 BUY 128 523.750* 542.46
2025-03-14 SELL -537 488.650* 547.38 Profit of 293,945 on sale
2025-03-10 BUY 179 480.220* 551.11
2025-03-07 BUY 716 493.480* 551.94
2025-03-04 BUY 537 474.610* 554.23
2025-02-28 BUY 79 474.960* 556.79
2025-02-21 SELL -178 466.420* 564.35 Profit of 100,454 on sale
2025-02-10 BUY 534 533.370* 572.04
2025-01-31 SELL -72 542.490* 576.46 Profit of 41,505 on sale
2025-01-02 SELL -1,958 504.510* 584.33 Profit of 1,144,109 on sale
2024-12-09 SELL -178 560.620* 585.52 Profit of 104,222 on sale
2024-11-29 SELL -92 610.200* 583.84 Profit of 53,713 on sale
2024-11-19 SELL -177 577.000* 575.37 Profit of 101,840 on sale
2024-11-18 SELL -354 589.650* 574.62 Profit of 203,414 on sale
2024-11-12 SELL -354 614.670* 572.39 Profit of 202,627 on sale
2024-10-31 SELL -101 564.500* 566.20 Profit of 57,187 on sale
Market high and low price is on the date.

Date	Action	Quantity	Likely Trade Price	Average Price previous trades
2025-04-23	BUY	510	427.960*	540.30
2025-04-22	BUY	340	427.180*	541.44
2025-04-14	SELL	-360	587.060*	543.13 Profit of 195,527 on sale
2025-04-11	BUY	334	599.470*	542.53
2025-04-09	BUY	1,980	578.500*	541.56
2025-04-07	BUY	720	524.700*	541.62
2025-04-01	BUY	362	523.120*	542.24
2025-03-31	BUY	128	523.750*	542.46
2025-03-14	SELL	-537	488.650*	547.38 Profit of 293,945 on sale
2025-03-10	BUY	179	480.220*	551.11
2025-03-07	BUY	716	493.480*	551.94
2025-03-04	BUY	537	474.610*	554.23
2025-02-28	BUY	79	474.960*	556.79
2025-02-21	SELL	-178	466.420*	564.35 Profit of 100,454 on sale
2025-02-10	BUY	534	533.370*	572.04
2025-01-31	SELL	-72	542.490*	576.46 Profit of 41,505 on sale
2025-01-02	SELL	-1,958	504.510*	584.33 Profit of 1,144,109 on sale
2024-12-09	SELL	-178	560.620*	585.52 Profit of 104,222 on sale
2024-11-29	SELL	-92	610.200*	583.84 Profit of 53,713 on sale
2024-11-19	SELL	-177	577.000*	575.37 Profit of 101,840 on sale
2024-11-18	SELL	-354	589.650*	574.62 Profit of 203,414 on sale
2024-11-12	SELL	-354	614.670*	572.39 Profit of 202,627 on sale
2024-10-31	SELL	-101	564.500*	566.20 Profit of 57,187 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-05-09	738,655	1,163	4,004,812	18.4%
2025-05-08	713,656	1,053	3,116,625	22.9%
2025-05-07	1,418,578	17,183	3,908,368	36.3%
2025-05-06	1,215,863	256	3,820,650	31.8%
2025-05-05	1,079,954	3,048	3,596,640	30.0%
2025-05-02	972,662	2,370	5,263,753	18.5%
2025-05-01	1,009,975	2,736	4,387,309	23.0%
2025-04-30	1,161,534	4,584	3,862,820	30.1%
2025-04-29	1,063,239	325	3,948,652	26.9%
2025-04-28	884,917	1,171	2,637,739	33.5%
2025-04-25	1,094,394	6,593	3,999,193	27.4%
2025-04-24	1,001,067	8,208	3,160,489	31.7%
2025-04-23	1,103,186	1,220	3,313,124	33.3%
2025-04-22	1,619,973	5,549	4,100,291	39.5%
2025-04-21	1,861,369	128,487	5,516,234	33.7%
2025-04-17	3,873,531	320,329	11,829,669	32.7%
2025-04-16	1,117,959	115	1,874,807	59.6%
2025-04-15	460,798	1,423	1,451,216	31.8%
2025-04-14	900,255	633	2,172,457	41.4%
2025-04-11	955,133	229	2,289,222	41.7%
2025-04-10	1,559,693	2,719	3,475,503	44.9%
2025-04-09	2,078,579	10,143	4,634,206	44.9%
2025-04-08	2,250,205	4,631	4,606,018	48.9%
2025-04-07	1,064,764	1,341	2,550,142	41.8%
2025-04-04	1,892,037	802	4,374,434	43.3%
2025-04-03	1,475,616	942	2,799,321	52.7%
2025-04-02	446,057	868	895,520	49.8%
2025-04-01	521,700	1,507	1,076,096	48.5%
2025-03-31	812,516	1,304	1,759,263	46.2%
2025-03-28	432,606	209	947,731	45.6%
2025-03-27	467,562	310	1,035,411	45.2%
2025-03-26	576,534	3,076	1,266,998	45.5%
2025-03-25	527,093	884	1,120,166	47.1%
2025-03-24	602,324	725	1,377,680	43.7%
2025-03-21	1,179,376	400	2,294,801	51.4%
2025-03-20	498,308	301	1,325,436	37.6%
2025-03-19	390,672	409	1,088,855	35.9%
2025-03-18	507,038	676	1,348,784	37.6%
2025-03-17	519,688	29	1,483,214	35.0%
2025-03-14	667,232	3,261	1,569,106	42.5%
2025-03-13	366,198	4,598	979,590	37.4%
2025-03-12	422,925	363	1,219,628	34.7%
2025-03-11	422,660	6,704	1,395,790	30.3%
2025-03-10	613,562	2,954	1,995,687	30.7%
2025-03-07	585,547	638	2,015,381	29.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam