Portfolio Holdings Detail for ISIN IE00BKVL7778
Stock Name / Fund iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300VML6THE3JJOS76
ETF Ticker MVEW.DE(EUR) CXE
ETF Ticker MVEW.LS(GBP) CXE
ETF Ticker MVEW(USD) Euronext Amsterdam

Holdings detail for VRSN

Stock Name	VeriSign Inc
Ticker	VRSN(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US92343E1029
LEI	LMPL4N8ZOJRMF0KOF759

Show aggregate VRSN holdings

News associated with VRSN

VeriSign (NASDAQ:VRSN) vs. Net Medical Xpress Solutions (OTCMKTS:NMXS) Head to Head Review: VeriSign (NASDAQ:VRSN – Get Free Report) and Net Medical Xpress Solutions (OTCMKTS:NMXS – Get Free Report) are both computer and technology companies, but which is the better business? We will compare the two companies based on the strength of their dividends, analyst recommendations, risk, profitability, institutional ownership, valuation and earnings. Volatility & Risk VeriSign has […] - 2025-09-02 04:58:54
Notable ETF Outflow Detected - GSLC, VRSN, IDXX, FAST: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF (Symbol: GSLC) where we have detected an approximate $164.7 million dollar outflow -- that's a 1. - 2025-08-27 12:02:04
Rep. Lisa C. McClain Sells Off Shares of VeriSign, Inc. (NASDAQ:VRSN): Representative Lisa C. McClain (R-Michigan) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 13th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on June 24th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also recently made […] - 2025-08-19 03:04:49
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/13/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-13 12:00:00
VeriSign (NASDAQ:VRSN) Shares Unloaded Rep. James Comer: Representative James Comer (R-Kentucky) recently sold shares of VeriSign, Inc. (NASDAQ:VRSN). In a filing disclosed on August 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in VeriSign stock on July 3rd. Representative James Comer also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Home Depot (NYSE:HD) on […] - 2025-08-13 03:04:44
Avantax Advisory Services Inc. Acquires 502 Shares of VeriSign, Inc. (NASDAQ:VRSN): Avantax Advisory Services Inc. raised its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 28.8% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,244 shares of the information services provider’s stock after purchasing an additional 502 shares during the […] - 2025-08-06 04:46:55
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock: Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Analyzing VeriSign (NASDAQ:VRSN) and NetEase (NASDAQ:NTES): VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the superior business? We will contrast the two businesses based on the strength of their analyst recommendations, institutional ownership, risk, earnings, profitability, valuation and dividends. Analyst Recommendations This is a breakdown of […] - 2025-08-04 04:35:02
VeriSign (NASDAQ:VRSN) & NetEase (NASDAQ:NTES) Head to Head Survey: VeriSign (NASDAQ:VRSN – Get Free Report) and NetEase (NASDAQ:NTES – Get Free Report) are both large-cap computer and technology companies, but which is the better stock? We will contrast the two companies based on the strength of their risk, dividends, valuation, institutional ownership, profitability, earnings and analyst recommendations. Valuation and Earnings This table compares VeriSign […] - 2025-08-04 03:14:55
Choreo LLC Acquires 304 Shares of VeriSign, Inc. (NASDAQ:VRSN): Choreo LLC lifted its holdings in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 23.5% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 1,600 shares of the information services provider’s stock after purchasing an additional 304 shares during the period. Choreo LLC’s holdings in VeriSign were […] - 2025-07-29 05:00:54
VeriSign (NASDAQ:VRSN) to Repurchase $1.11 billion in Outstanding Shares: VeriSign (NASDAQ:VRSN – Get Free Report) declared that its board has initiated a share buyback plan on Thursday, July 24th, RTT News reports. The company plans to repurchase $1.11 billion in outstanding shares. This repurchase authorization permits the information services provider to purchase up to 4.1% of its stock through open market purchases. Stock repurchase […] - 2025-07-25 02:04:51
Allianz Asset Management GmbH Boosts Holdings in VeriSign, Inc. (NASDAQ:VRSN): Allianz Asset Management GmbH raised its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 180.7% during the 1st quarter, Holdings Channel.com reports. The firm owned 113,496 shares of the information services provider’s stock after purchasing an additional 73,061 shares during the period. Allianz Asset Management GmbH’s holdings in VeriSign were worth $28,813,000 […] - 2025-07-24 06:07:00
Edgestream Partners L.P. Acquires New Stake in VeriSign, Inc. (NASDAQ:VRSN): Edgestream Partners L.P. acquired a new stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 806 shares of the information services provider’s stock, valued at approximately $205,000. Other institutional investors have […] - 2025-07-21 05:14:51
Are We in a Quantum Computing Bubble?: Key PointsQuantum computing stocks have been on a tear this year, despite the technology's nascent scale and still speculative nature. - 2025-07-20 12:53:00
Allworth Financial LP Purchases 94 Shares of VeriSign, Inc. (NASDAQ:VRSN): Allworth Financial LP raised its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 19.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 573 shares of the information services provider’s stock after buying an additional 94 shares during […] - 2025-07-17 05:26:59
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/16/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-16 12:00:00
Analysts Anticipate FDLO Will Reach $69: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-14 09:44:37
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by M&T Bank Corp: M&T Bank Corp cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 5.4% in the first quarter, Holdings Channel reports. The firm owned 5,145 shares of the information services provider’s stock after selling 292 shares during the period. M&T Bank Corp’s holdings in VeriSign were worth $1,306,000 as of its most recent filing […] - 2025-07-14 05:32:52
Principal Financial Group Inc. Sells 249,882 Shares of VeriSign, Inc. (NASDAQ:VRSN): Principal Financial Group Inc. trimmed its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 66.2% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 127,802 shares of the information services provider’s stock after selling 249,882 shares during the quarter. Principal […] - 2025-07-08 06:06:54
Amalgamated Bank Grows Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Amalgamated Bank increased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.1% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 16,088 shares of the information services provider’s stock after buying an additional 180 shares during the quarter. Amalgamated Bank’s […] - 2025-07-04 05:24:51
Cambridge Investment Research Advisors Inc. Has $1.55 Million Holdings in VeriSign, Inc. (NASDAQ:VRSN): Cambridge Investment Research Advisors Inc. boosted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 32.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,100 shares of the information services provider’s stock after buying an additional 1,510 shares during the quarter. Cambridge […] - 2025-07-03 04:47:04
Validea's Top Information Technology Stocks Based On Martin Zweig - 7/2/2025: The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-07-02 12:00:00
VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by GAMMA Investing LLC: GAMMA Investing LLC grew its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 35.6% in the first quarter, Holdings Channel reports. The institutional investor owned 2,746 shares of the information services provider’s stock after buying an additional 721 shares during the period. GAMMA Investing LLC’s holdings in VeriSign were worth $697,000 as […] - 2025-07-01 04:58:57
Kentucky Retirement Systems Insurance Trust Fund Sells 2,142 Shares of VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems Insurance Trust Fund lowered its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 47.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 2,420 shares of the information services provider’s stock after selling 2,142 shares during the quarter. Kentucky […] - 2025-06-25 06:52:47
Retirement Systems of Alabama Cuts Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN): Retirement Systems of Alabama decreased its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.3% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 17,482 shares of the information services provider’s stock after selling 411 shares during the quarter. […] - 2025-06-25 05:28:56
Kentucky Retirement Systems Decreases Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Kentucky Retirement Systems cut its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 1.5% in the first quarter, HoldingsChannel reports. The institutional investor owned 5,683 shares of the information services provider’s stock after selling 85 shares during the quarter. Kentucky Retirement Systems’ holdings in VeriSign were worth $1,443,000 as of its most recent SEC […] - 2025-06-25 04:45:00
VeriSign, Inc. (NASDAQ:VRSN) CEO D James Bidzos Sells 4,000 Shares: VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) CEO D James Bidzos sold 4,000 shares of VeriSign stock in a transaction on Wednesday, June 18th. The shares were sold at an average price of $281.87, for a total transaction of $1,127,480.00. Following the completion of the sale, the chief executive officer now directly owns 531,772 shares […] - 2025-06-23 05:10:53
Elevation Point Wealth Partners LLC Cuts Stock Position in VeriSign, Inc. (NASDAQ:VRSN): Elevation Point Wealth Partners LLC lessened its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 6.8% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 2,372 shares of the information services provider’s stock after selling 174 shares during the period. Elevation […] - 2025-06-16 05:38:50
Simon Quick Advisors LLC Buys New Position in VeriSign, Inc. (NASDAQ:VRSN): Simon Quick Advisors LLC bought a new stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor bought 788 shares of the information services provider’s stock, valued at approximately $200,000. Several other […] - 2025-06-16 04:58:50
VeriSign, Inc. (NASDAQ:VRSN) Shares Sold by Yousif Capital Management LLC: Yousif Capital Management LLC reduced its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 11.2% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 13,766 shares of the information services provider’s stock after selling 1,742 shares during the […] - 2025-06-13 05:20:57

iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc) VRSN holdings

Date	Number of VRSN Shares Held	Base Market Value of VRSN Shares	Local Market Value of VRSN Shares	Change in VRSN Base Value	Current Price per VRSN Share Held	Previous Price per VRSN Share Held
2026-01-14 (Wednesday)	7,918	USD 1,974,037	USD 1,974,037	USD 23,517	USD 249.31	USD 246.34
2026-01-13 (Tuesday)	7,918	USD 1,950,520	USD 1,950,520	USD -18,370	USD 246.34	USD 248.66
2026-01-12 (Monday)	7,918	USD 1,968,890	USD 1,968,890	USD -2,217	USD 248.66	USD 248.94
2026-01-09 (Friday)	7,918	USD 1,971,107	USD 1,971,107	USD 14,332	USD 248.94	USD 247.13
2026-01-08 (Thursday)	7,918	USD 1,956,775	USD 1,956,775	USD 26,525	USD 247.13	USD 243.78
2026-01-07 (Wednesday)	7,918	USD 1,930,250	USD 1,930,250	USD -19,162	USD 243.78	USD 246.2
2026-01-06 (Tuesday)	7,918	USD 1,949,412	USD 1,949,412	USD 55,030	USD 246.2	USD 239.25
2026-01-05 (Monday)	7,918	USD 1,894,382	USD 1,894,382	USD -10,135	USD 239.25	USD 240.53
2026-01-02 (Friday)	7,918	USD 1,904,517	USD 1,904,517	USD -19,161	USD 240.53	USD 242.95
2025-12-31 (Wednesday)	7,918	USD 1,923,678	USD 1,923,678	USD -23,517	USD 242.95	USD 245.92
2025-12-30 (Tuesday)	7,918	USD 1,947,195	USD 1,947,195	USD 6,097	USD 245.92	USD 245.15
2025-12-29 (Monday)	7,918	USD 1,941,098	USD 1,941,098	USD -9,264	USD 245.15	USD 246.32

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VRSN by Blackrock for IE00BKVL7778

Show aggregate share trades of VRSN

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-12-23 BUY 113 246.350 244.380 244.577 USD 27,637 246.41
2025-12-19 SELL -226 246.008 242.800 243.121 USD -54,945 246.43 Profit of 747 on sale
2025-12-12 BUY 116 245.550 241.300 241.725 USD 28,040 246.51
2025-12-02 SELL -666 256.360 251.176 251.694 USD -167,628 246.46 Loss of -3,483 on sale
2025-12-01 SELL -112 254.150 249.880 250.307 USD -28,034 246.44 Loss of -433 on sale
2025-11-24 BUY 2,685 253.050 248.100 248.595 USD 667,478 246.29
2025-11-11 SELL -77 249.920 246.020 246.410 USD -18,974 246.13 Loss of -22 on sale
2025-10-31 SELL -125 240.420 233.818 234.478 USD -29,310 246.26 Profit of 1,473 on sale
2025-10-30 SELL -624 239.650 231.050 231.910 USD -144,712 246.32 Profit of 8,991 on sale
2025-10-21 SELL -237 269.470 265.555 265.947 USD -63,029 246.25 Loss of -4,668 on sale
2025-10-17 SELL -79 265.315 260.340 260.837 USD -20,606 246.03 Loss of -1,170 on sale
2025-10-14 SELL -780 267.680 262.775 263.265 USD -205,347 245.73 Loss of -13,677 on sale
2025-10-02 SELL -780 276.080 272.285 272.665 USD -212,678 245.40 Loss of -21,265 on sale
2025-09-30 SELL -156 285.070 273.720 274.855 USD -42,877 245.03 Loss of -4,653 on sale
2025-09-26 SELL -468 285.625 282.725 283.015 USD -132,451 244.56 Loss of -17,995 on sale
2025-08-01 SELL -154 268.830 264.050 264.528 USD -40,737 242.24 Loss of -3,432 on sale
2025-07-14 SELL -76 285.000 281.000 281.400 USD -21,386 240.58 Loss of -3,102 on sale
2025-07-07 BUY 226 289.000 285.990 286.291 USD 64,702 239.03
2025-06-27 SELL -148 288.340 282.000 282.634 USD -41,830 237.37 Loss of -6,699 on sale
2025-06-24 SELL -152 285.210 280.770 281.214 USD -42,745 236.38 Loss of -6,815 on sale
2025-06-13 SELL -152 282.110 278.940 279.257 USD -42,447 233.98 Loss of -6,882 on sale
2025-06-11 BUY 518 280.580 277.810 278.087 USD 144,049 233.26
2025-06-10 SELL -76 280.520 274.534 275.133 USD -20,910 232.91 Loss of -3,209 on sale
2025-05-21 SELL -74 281.960 279.300 279.566 USD -20,688 228.05 Loss of -3,812 on sale
2025-05-15 SELL -228 281.640* 226.13 Profit of 51,557 on sale
2025-05-12 BUY 76 279.590* 224.72
2025-05-09 BUY 890 281.410* 224.19
2025-05-07 BUY 228 287.380* 223.02
2025-04-23 BUY 216 252.220 248.650 249.007 USD 53,786 217.66
2025-04-22 BUY 144 248.390 242.149 242.773 USD 34,959 217.34
2025-04-14 SELL -150 249.100 243.690 244.231 USD -36,635 215.38 Loss of -4,327 on sale
2025-04-11 BUY 183 249.100 242.240 242.926 USD 44,455 215.02
2025-04-09 BUY 825 245.475 229.340 230.953 USD 190,537 214.35
2025-04-07 BUY 300 240.470 230.000 231.047 USD 69,314 213.86
2025-04-01 BUY 152 254.980* 212.51
2025-03-14 SELL -228 238.350* 206.80 Profit of 47,150 on sale
2025-03-10 BUY 76 239.020* 204.99
2025-03-07 BUY 304 240.470* 204.44
2025-03-04 BUY 228 237.040* 203.32
2025-02-28 BUY 154 238.040 233.790 234.215 USD 36,069 202.13
2025-02-21 SELL -74 236.200 231.640 232.096 USD -17,175 199.14 Loss of -2,439 on sale
2025-02-10 BUY 222 223.740 219.120 219.582 USD 48,747 193.28
2025-01-02 SELL -803 210.220 204.500 205.072 USD -164,673 184.93 Loss of -16,174 on sale
2024-12-09 SELL -73 202.740 193.740 194.640 USD -14,209 183.93 Loss of -782 on sale
2024-11-19 SELL -73 179.500 176.620 176.908 USD -12,914 181.84 Profit of 360 on sale
2024-11-18 SELL -146 181.000 178.280 178.552 USD -26,069 182.01 Profit of 504 on sale
2024-11-12 SELL -146 185.120 183.390 183.563 USD -26,800 181.87 Loss of -247 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	113	246.350	244.380	244.577	USD 27,637	246.41
2025-12-19	SELL	-226	246.008	242.800	243.121	USD -54,945	246.43 Profit of 747 on sale
2025-12-12	BUY	116	245.550	241.300	241.725	USD 28,040	246.51
2025-12-02	SELL	-666	256.360	251.176	251.694	USD -167,628	246.46 Loss of -3,483 on sale
2025-12-01	SELL	-112	254.150	249.880	250.307	USD -28,034	246.44 Loss of -433 on sale
2025-11-24	BUY	2,685	253.050	248.100	248.595	USD 667,478	246.29
2025-11-11	SELL	-77	249.920	246.020	246.410	USD -18,974	246.13 Loss of -22 on sale
2025-10-31	SELL	-125	240.420	233.818	234.478	USD -29,310	246.26 Profit of 1,473 on sale
2025-10-30	SELL	-624	239.650	231.050	231.910	USD -144,712	246.32 Profit of 8,991 on sale
2025-10-21	SELL	-237	269.470	265.555	265.947	USD -63,029	246.25 Loss of -4,668 on sale
2025-10-17	SELL	-79	265.315	260.340	260.837	USD -20,606	246.03 Loss of -1,170 on sale
2025-10-14	SELL	-780	267.680	262.775	263.265	USD -205,347	245.73 Loss of -13,677 on sale
2025-10-02	SELL	-780	276.080	272.285	272.665	USD -212,678	245.40 Loss of -21,265 on sale
2025-09-30	SELL	-156	285.070	273.720	274.855	USD -42,877	245.03 Loss of -4,653 on sale
2025-09-26	SELL	-468	285.625	282.725	283.015	USD -132,451	244.56 Loss of -17,995 on sale
2025-08-01	SELL	-154	268.830	264.050	264.528	USD -40,737	242.24 Loss of -3,432 on sale
2025-07-14	SELL	-76	285.000	281.000	281.400	USD -21,386	240.58 Loss of -3,102 on sale
2025-07-07	BUY	226	289.000	285.990	286.291	USD 64,702	239.03
2025-06-27	SELL	-148	288.340	282.000	282.634	USD -41,830	237.37 Loss of -6,699 on sale
2025-06-24	SELL	-152	285.210	280.770	281.214	USD -42,745	236.38 Loss of -6,815 on sale
2025-06-13	SELL	-152	282.110	278.940	279.257	USD -42,447	233.98 Loss of -6,882 on sale
2025-06-11	BUY	518	280.580	277.810	278.087	USD 144,049	233.26
2025-06-10	SELL	-76	280.520	274.534	275.133	USD -20,910	232.91 Loss of -3,209 on sale
2025-05-21	SELL	-74	281.960	279.300	279.566	USD -20,688	228.05 Loss of -3,812 on sale
2025-05-15	SELL	-228			281.640*		226.13 Profit of 51,557 on sale
2025-05-12	BUY	76			279.590*		224.72
2025-05-09	BUY	890			281.410*		224.19
2025-05-07	BUY	228			287.380*		223.02
2025-04-23	BUY	216	252.220	248.650	249.007	USD 53,786	217.66
2025-04-22	BUY	144	248.390	242.149	242.773	USD 34,959	217.34
2025-04-14	SELL	-150	249.100	243.690	244.231	USD -36,635	215.38 Loss of -4,327 on sale
2025-04-11	BUY	183	249.100	242.240	242.926	USD 44,455	215.02
2025-04-09	BUY	825	245.475	229.340	230.953	USD 190,537	214.35
2025-04-07	BUY	300	240.470	230.000	231.047	USD 69,314	213.86
2025-04-01	BUY	152			254.980*		212.51
2025-03-14	SELL	-228			238.350*		206.80 Profit of 47,150 on sale
2025-03-10	BUY	76			239.020*		204.99
2025-03-07	BUY	304			240.470*		204.44
2025-03-04	BUY	228			237.040*		203.32
2025-02-28	BUY	154	238.040	233.790	234.215	USD 36,069	202.13
2025-02-21	SELL	-74	236.200	231.640	232.096	USD -17,175	199.14 Loss of -2,439 on sale
2025-02-10	BUY	222	223.740	219.120	219.582	USD 48,747	193.28
2025-01-02	SELL	-803	210.220	204.500	205.072	USD -164,673	184.93 Loss of -16,174 on sale
2024-12-09	SELL	-73	202.740	193.740	194.640	USD -14,209	183.93 Loss of -782 on sale
2024-11-19	SELL	-73	179.500	176.620	176.908	USD -12,914	181.84 Profit of 360 on sale
2024-11-18	SELL	-146	181.000	178.280	178.552	USD -26,069	182.01 Profit of 504 on sale
2024-11-12	SELL	-146	185.120	183.390	183.563	USD -26,800	181.87 Loss of -247 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VRSN

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	112,888	819	166,473	67.8%
2025-09-18	83,898	0	180,599	46.5%
2025-09-17	82,440	0	188,068	43.8%
2025-09-16	77,930	18	138,565	56.2%
2025-09-15	84,874	0	153,776	55.2%
2025-09-12	69,816	1	159,470	43.8%
2025-09-11	162,930	0	285,736	57.0%
2025-09-10	129,263	758	217,979	59.3%
2025-09-09	164,860	0	251,591	65.5%
2025-09-08	176,223	0	288,213	61.1%
2025-09-05	174,214	0	294,388	59.2%
2025-09-04	81,083	0	164,630	49.3%
2025-09-03	64,440	24	153,415	42.0%
2025-09-02	78,750	61	166,830	47.2%
2025-08-29	138,358	50	289,666	47.8%
2025-08-28	87,774	0	258,053	34.0%
2025-08-27	122,384	8	276,348	44.3%
2025-08-26	107,469	9	248,668	43.2%
2025-08-25	79,576	0	244,662	32.5%
2025-08-22	50,556	0	203,857	24.8%
2025-08-21	66,736	307	183,592	36.4%
2025-08-20	91,261	7	221,831	41.1%
2025-08-19	107,712	40	215,643	49.9%
2025-08-18	73,404	0	199,537	36.8%
2025-08-15	108,964	124	266,935	40.8%
2025-08-14	81,390	0	228,923	35.6%
2025-08-13	126,079	8	288,962	43.6%
2025-08-12	196,266	101	452,522	43.4%
2025-08-11	138,472	0	431,616	32.1%
2025-08-08	96,150	7	232,193	41.4%
2025-08-07	158,963	8	266,918	59.6%
2025-08-06	147,357	751	310,560	47.4%
2025-08-05	167,146	37	373,394	44.8%
2025-08-04	208,793	400	453,016	46.1%
2025-08-01	209,858	176	632,364	33.2%
2025-07-31	392,058	14	771,832	50.8%
2025-07-30	315,229	1,558	999,688	31.5%
2025-07-29	524,675	4,513	1,380,177	38.0%
2025-07-28	93,383	52	145,426	64.2%
2025-07-25	226,820	305	443,244	51.2%
2025-07-24	134,778	6	245,669	54.9%
2025-07-23	135,743	0	211,085	64.3%
2025-07-22	169,200	4	218,891	77.3%
2025-07-21	128,982	49	175,185	73.6%
2025-07-18	58,404	29	98,000	59.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares Edge MSCI World Minimum Volatility ESG UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VI Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300VML6THE3JJOS76
ETF Ticker	MVEW.DE(EUR) CXE
ETF Ticker	MVEW.LS(GBP) CXE
ETF Ticker	MVEW(USD) Euronext Amsterdam