Portfolio Holdings Detail for ISIN IE00BKVL7778
| Stock Name / Fund | iShares Edge MSCI World Minimum Volatility ESG UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEW.DE(EUR) CXE |
| ETF Ticker | MVEW.LS(GBP) CXE |
| ETF Ticker | MVEW(USD) Euronext Amsterdam |
Holdings detail for VRSN
| Stock Name | VeriSign Inc |
| Ticker | VRSN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US92343E1029 |
| LEI | LMPL4N8ZOJRMF0KOF759 |
Show aggregate VRSN holdings
News associated with VRSN
- Victory Capital Management Inc. Lowers Stock Position in VeriSign, Inc. (NASDAQ:VRSN)
- Victory Capital Management Inc. decreased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 42.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 60,211 shares of the information services provider’s stock after selling 43,899 shares during the quarter. […] - 2025-03-13 08:32:54
- Jones Financial Companies Lllp Boosts Position in VeriSign, Inc. (NASDAQ:VRSN)
- Jones Financial Companies Lllp lifted its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 10.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,512 shares of the information services provider’s stock after buying an additional 149 shares […] - 2025-03-13 08:00:48
- VeriSign, Inc. (NASDAQ:VRSN) Shares Acquired by M&T Bank Corp
- M&T Bank Corp grew its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 16.2% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm owned 5,437 shares of the information services provider’s stock after acquiring an additional 760 shares during the period. M&T Bank Corp’s holdings […] - 2025-03-12 08:17:05
- Warren Buffett Isn't Buying His Favorite Stock, but He's Been Scooping Up Shares of 3 Value Stocks Since 2025 Began
- Few if any investors have earned Wall Street's attention quite like Berkshire Hathaway's (NYSE: BRK.A)(NYSE: BRK.B) billionaire CEO, Warren Buffett. In his 60 years at the helm, the aptly named "Oracle of Omaha" has led his company's Class A shares (BRK.A) to a jaw-dropping cumul - 2025-03-10 08:51:00
- StockNews.com Downgrades VeriSign (NASDAQ:VRSN) to Hold
- VeriSign (NASDAQ:VRSN – Get Free Report) was downgraded by StockNews.com from a “buy” rating to a “hold” rating in a report released on Monday. VRSN has been the topic of several other reports. Citigroup lifted their price objective on VeriSign from $246.00 to $250.00 and gave the stock a “buy” rating in a report on […] - 2025-03-05 06:53:01
- Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
- Smart Beta ETF report for USMF - 2025-02-24 11:20:07
- VeriSign, Inc. (NASDAQ:VRSN) Shares Acquired by Truist Financial Corp
- Truist Financial Corp increased its holdings in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 12.2% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 20,462 shares of the information services provider’s stock after purchasing an additional 2,218 shares during the quarter. Truist Financial Corp’s holdings in VeriSign were worth $4,235,000 as of its most […] - 2025-02-24 09:00:56
- V Square Quantitative Management LLC Sells 113 Shares of VeriSign, Inc. (NASDAQ:VRSN)
- V Square Quantitative Management LLC decreased its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 9.6% in the 4th quarter, HoldingsChannel reports. The institutional investor owned 1,059 shares of the information services provider’s stock after selling 113 shares during the quarter. V Square Quantitative Management LLC’s holdings in VeriSign were worth $219,000 as of […] - 2025-02-18 11:36:50
- Warren Buffett Bought 6 Stocks in Q4. Here's the Best of the Bunch.
- Going into the fourth quarter of 2024, Warren Buffett had been a net seller of stocks for eight consecutive quarters. The streak has now increased to nine after Berkshire Hathaway disclosed its Q4 holdings. - 2025-02-18 10:31:00
- Warren Buffett's 4th-Quarter Trades Will Be Revealed Today, but Won't Show His Favorite Stock to Buy. Here's Why.
- The most important day of the first quarter has arrived. Amid a seemingly endless parade of operating results is the Feb. 14 deadline for institutional money managers with at least $100 million in assets under management to file Form 13F with the Securities and Exchange Commissio - 2025-02-14 10:06:00
- Bleakley Financial Group LLC Sells 96 Shares of VeriSign, Inc. (NASDAQ:VRSN)
- Bleakley Financial Group LLC cut its stake in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 8.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 998 shares of the information services provider’s stock after selling 96 shares during the period. Bleakley […] - 2025-02-13 08:48:51
- Retirement Systems of Alabama Trims Stock Holdings in VeriSign, Inc. (NASDAQ:VRSN)
- Retirement Systems of Alabama decreased its position in VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 2.4% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 17,893 shares of the information services provider’s stock after selling 433 shares during the period. Retirement Systems of […] - 2025-02-11 08:34:50
- abrdn plc Trims Stake in VeriSign, Inc. (NASDAQ:VRSN)
- abrdn plc reduced its stake in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 15.0% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 20,079 shares of the information services provider’s stock after selling 3,544 shares during the quarter. abrdn plc’s holdings in VeriSign […] - 2025-02-10 23:56:43
- VeriSign, Inc. (NASDAQ:VRSN) Shares Bought by Spire Wealth Management
- Spire Wealth Management lifted its position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) by 69.8% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 253 shares of the information services provider’s stock after buying an additional 104 shares during […] - 2025-02-10 18:38:57
- VeriSign (NASDAQ:VRSN) Hits New 12-Month High on Analyst Upgrade
- VeriSign, Inc. (NASDAQ:VRSN – Get Free Report) reached a new 52-week high during mid-day trading on Tuesday after Citigroup raised their price target on the stock from $246.00 to $250.00. Citigroup currently has a buy rating on the stock. VeriSign traded as high as $218.50 and last traded at $218.09, with a volume of 1400 […] - 2025-02-06 06:10:43
- Chicago Partners Investment Group LLC Makes New Investment in VeriSign, Inc. (NASDAQ:VRSN)
- Chicago Partners Investment Group LLC acquired a new position in shares of VeriSign, Inc. (NASDAQ:VRSN – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm acquired 2,463 shares of the information services provider’s stock, valued at approximately $521,000. Several other hedge funds and other institutional […] - 2025-02-04 10:09:01
- Over 25% of Warren Buffett's $300 Billion Portfolio Is Invested in These 4 Tech Stocks. Here's the Best of the Bunch.
- Warren Buffett and tech stocks go together like... well, they usually don't go together. Buffett famously avoids investing in areas he thinks are outside of his wheelhouse. He readily admits that he has passed on buying great tech stocks in the past simply because he didn't under - 2025-01-31 09:51:00
iShares Edge MSCI World Minimum Volatility ESG UCITS ETF VRSN holdings
| Date | Number of VRSN Shares Held | Base Market Value of VRSN Shares | Local Market Value of VRSN Shares | Change in VRSN Shares Held | Change in VRSN Base Value | Current Price per VRSN Share Held | Previous Price per VRSN Share Held |
|---|
| 2025-03-11 (Tuesday) | 7,798 | USD 1,844,539 | USD 1,844,539 | 0 | USD -19,339 | USD 236.54 | USD 239.02 |
| 2025-03-10 (Monday) | 7,798 | USD 1,863,878 | USD 1,863,878 | 76 | USD 6,969 | USD 239.02 | USD 240.47 |
| 2025-03-07 (Friday) | 7,722 | USD 1,856,909 | USD 1,856,909 | 304 | USD 69,690 | USD 240.47 | USD 240.93 |
| 2025-03-05 (Wednesday) | 7,418 | USD 1,787,219 | USD 1,787,219 | 0 | USD 28,856 | USD 240.93 | USD 237.04 |
| 2025-03-04 (Tuesday) | 7,418 | USD 1,758,363 | USD 1,758,363 | 228 | USD 31,613 | USD 237.04 | USD 240.16 |
| 2025-03-03 (Monday) | 7,190 | USD 1,726,750 | USD 1,726,750 | 0 | USD 16,393 | USD 240.16 | USD 237.88 |
| 2025-02-28 (Friday) | 7,190 | USD 1,710,357 | USD 1,710,357 | 154 | USD 56,686 | USD 237.88 | USD 235.03 |
| 2025-02-27 (Thursday) | 7,036 | USD 1,653,671 | USD 1,653,671 | 0 | USD -14,354 | USD 235.03 | USD 237.07 |
| 2025-02-26 (Wednesday) | 7,036 | USD 1,668,025 | USD 1,668,025 | 0 | USD -8,232 | USD 237.07 | USD 238.24 |
| 2025-02-25 (Tuesday) | 7,036 | USD 1,676,257 | USD 1,676,257 | 0 | USD 35,814 | USD 238.24 | USD 233.15 |
| 2025-02-24 (Monday) | 7,036 | USD 1,640,443 | USD 1,640,443 | 0 | USD 9,006 | USD 233.15 | USD 231.87 |
| 2025-02-21 (Friday) | 7,036 | USD 1,631,437 | USD 1,631,437 | -74 | USD -31,450 | USD 231.87 | USD 233.88 |
| 2025-02-20 (Thursday) | 7,110 | USD 1,662,887 | USD 1,662,887 | 0 | USD 15,287 | USD 233.88 | USD 231.73 |
| 2025-02-19 (Wednesday) | 7,110 | USD 1,647,600 | USD 1,647,600 | 0 | USD 3,910 | USD 231.73 | USD 231.18 |
| 2025-02-18 (Tuesday) | 7,110 | USD 1,643,690 | USD 1,643,690 | 0 | USD 13,794 | USD 231.18 | USD 229.24 |
| 2025-02-17 (Monday) | 7,110 | USD 1,629,896 | USD 1,629,896 | 0 | USD 0 | USD 229.24 | USD 229.24 |
| 2025-02-14 (Friday) | 7,110 | USD 1,629,896 | USD 1,629,896 | 0 | USD -711 | USD 229.24 | USD 229.34 |
| 2025-02-13 (Thursday) | 7,110 | USD 1,630,607 | USD 1,630,607 | 0 | USD 13,153 | USD 229.34 | USD 227.49 |
| 2025-02-12 (Wednesday) | 7,110 | USD 1,617,454 | USD 1,617,454 | 0 | USD 782 | USD 227.49 | USD 227.38 |
| 2025-02-11 (Tuesday) | 7,110 | USD 1,616,672 | USD 1,616,672 | 0 | USD 36,546 | USD 227.38 | USD 222.24 |
| 2025-02-10 (Monday) | 7,110 | USD 1,580,126 | USD 1,580,126 | 222 | USD 55,192 | USD 222.24 | USD 221.39 |
| 2025-02-07 (Friday) | 6,888 | USD 1,524,934 | USD 1,524,934 | 0 | USD 8,334 | USD 221.39 | USD 220.18 |
| 2025-02-06 (Thursday) | 6,888 | USD 1,516,600 | USD 1,516,600 | 0 | USD -5,028 | USD 220.18 | USD 220.91 |
| 2025-02-05 (Wednesday) | 6,888 | USD 1,521,628 | USD 1,521,628 | 0 | USD 16,600 | USD 220.91 | USD 218.5 |
| 2025-02-04 (Tuesday) | 6,888 | USD 1,505,028 | USD 1,505,028 | 0 | USD 17,082 | USD 218.5 | USD 216.02 |
| 2025-02-03 (Monday) | 6,888 | USD 1,487,946 | USD 1,487,946 | 0 | USD 7,026 | USD 216.02 | USD 215 |
| 2025-01-31 (Friday) | 6,888 | USD 1,480,920 | USD 1,480,920 | 0 | USD 6,819 | USD 215 | USD 214.01 |
| 2025-01-30 (Thursday) | 6,888 | USD 1,474,101 | USD 1,474,101 | 0 | USD 1,584 | USD 214.01 | USD 213.78 |
| 2025-01-29 (Wednesday) | 6,888 | USD 1,472,517 | USD 1,472,517 | 0 | USD 4,202 | USD 213.78 | USD 213.17 |
| 2025-01-28 (Tuesday) | 6,888 | USD 1,468,315 | USD 1,468,315 | 0 | USD 3,306 | USD 213.17 | USD 212.69 |
| 2025-01-27 (Monday) | 6,888 | USD 1,465,009 | USD 1,465,009 | 0 | USD 13,501 | USD 212.69 | USD 210.73 |
| 2025-01-24 (Friday) | 6,888 | USD 1,451,508 | USD 1,451,508 | 0 | USD 28,103 | USD 210.73 | USD 206.65 |
| 2025-01-23 (Thursday) | 6,888 | USD 1,423,405 | USD 1,423,405 | 0 | USD -3,306 | USD 206.65 | USD 207.13 |
| 2025-01-22 (Wednesday) | 6,888 | USD 1,426,711 | USD 1,426,711 | | | | |
| 2025-01-21 (Tuesday) | 6,888 | USD 1,449,373 | USD 1,449,373 | | | | |
| 2025-01-20 (Monday) | 6,814 | USD 1,429,032 | USD 1,429,032 | | | | |
| 2025-01-17 (Friday) | 6,814 | USD 1,429,032 | USD 1,429,032 | | | | |
| 2025-01-16 (Thursday) | 6,814 | USD 1,435,608 | USD 1,435,608 | | | | |
| 2025-01-15 (Wednesday) | 6,814 | USD 1,431,621 | USD 1,431,621 | | | | |
| 2025-01-14 (Tuesday) | 6,814 | USD 1,424,126 | USD 1,424,126 | | | | |
| 2025-01-13 (Monday) | 6,814 | USD 1,427,942 | USD 1,427,942 | | | | |
| 2025-01-10 (Friday) | 6,814 | USD 1,411,043 | USD 1,411,043 | | | | |
| 2025-01-09 (Thursday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-09 (Thursday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-09 (Thursday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-08 (Wednesday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-08 (Wednesday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-08 (Wednesday) | 6,814 | USD 1,442,319 | USD 1,442,319 | | | | |
| 2025-01-02 (Thursday) | 6,888 | USD 1,412,729 | USD 1,412,729 | -803 | USD -129,547 | USD 205.1 | USD 200.53 |
| 2024-12-31 (Tuesday) | 6,888 | USD 1,425,540 | USD 1,425,540 | | | | |
| 2024-12-30 (Monday) | 6,888 | USD 1,412,729 | USD 1,412,729 | | | | |
| 2024-12-27 (Friday) | 6,888 | USD 1,404,808 | USD 1,404,808 | | | | |
| 2024-12-26 (Thursday) | 6,888 | USD 1,396,404 | USD 1,396,404 | | | | |
| 2024-12-24 (Tuesday) | 6,888 | USD 1,387,794 | USD 1,387,794 | | | | |
| 2024-12-23 (Monday) | 6,888 | USD 1,377,324 | USD 1,377,324 | | | | |
| 2024-12-20 (Friday) | 6,888 | USD 1,369,610 | USD 1,369,610 | | | | |
| 2024-12-19 (Thursday) | 6,888 | USD 1,332,415 | USD 1,332,415 | | | | |
| 2024-12-18 (Wednesday) | 6,888 | USD 1,318,639 | USD 1,318,639 | | | | |
| 2024-12-17 (Tuesday) | 7,034 | USD 1,373,107 | USD 1,373,107 | | | | |
| 2024-12-16 (Monday) | 7,326 | USD 1,430,035 | USD 1,430,035 | | | | |
| 2024-12-13 (Friday) | 7,618 | USD 1,503,793 | USD 1,503,793 | | | | |
| 2024-12-11 (Wednesday) | 7,691 | USD 1,538,200 | USD 1,538,200 | | | | |
| 2024-12-10 (Tuesday) | 7,691 | USD 1,542,276 | USD 1,542,276 | 0 | USD 538 | USD 200.53 | USD 200.46 |
| 2024-12-09 (Monday) | 7,691 | USD 1,541,738 | USD 1,541,738 | -73 | USD 57,727 | USD 200.46 | USD 191.14 |
| 2024-12-06 (Friday) | 7,764 | USD 1,484,011 | USD 1,484,011 | 0 | USD 16,926 | USD 191.14 | USD 188.96 |
| 2024-12-05 (Thursday) | 7,764 | USD 1,467,085 | USD 1,467,085 | 0 | USD 15,217 | USD 188.96 | USD 187 |
| 2024-12-04 (Wednesday) | 7,764 | USD 1,451,868 | USD 1,451,868 | 0 | USD -7,686 | USD 187 | USD 187.99 |
| 2024-12-03 (Tuesday) | 7,764 | USD 1,459,554 | USD 1,459,554 | 0 | USD -34,938 | USD 187.99 | USD 192.49 |
| 2024-12-02 (Monday) | 7,764 | USD 1,494,492 | USD 1,494,492 | 0 | USD 41,226 | USD 192.49 | USD 187.18 |
| 2024-11-29 (Friday) | 7,764 | USD 1,453,266 | USD 1,453,266 | 0 | USD -34,549 | USD 187.18 | USD 191.63 |
| 2024-11-28 (Thursday) | 7,764 | USD 1,487,815 | USD 1,487,815 | 0 | USD 0 | USD 191.63 | USD 191.63 |
| 2024-11-27 (Wednesday) | 7,764 | USD 1,487,815 | USD 1,487,815 | 0 | USD 50,233 | USD 191.63 | USD 185.16 |
| 2024-11-26 (Tuesday) | 7,764 | USD 1,437,582 | USD 1,437,582 | 0 | USD 25,233 | USD 185.16 | USD 181.91 |
| 2024-11-25 (Monday) | 7,764 | USD 1,412,349 | USD 1,412,349 | 0 | USD 8,851 | USD 181.91 | USD 180.77 |
| 2024-11-22 (Friday) | 7,764 | USD 1,403,498 | USD 1,403,498 | 0 | USD -32,066 | USD 180.77 | USD 184.9 |
| 2024-11-21 (Thursday) | 7,764 | USD 1,435,564 | USD 1,435,564 | 0 | USD 27,097 | USD 184.9 | USD 181.41 |
| 2024-11-20 (Wednesday) | 7,764 | USD 1,408,467 | USD 1,408,467 | 0 | USD 24,534 | USD 181.41 | USD 178.25 |
| 2024-11-19 (Tuesday) | 7,764 | USD 1,383,933 | USD 1,383,933 | -73 | USD -20,457 | USD 178.25 | USD 179.2 |
| 2024-11-18 (Monday) | 7,837 | USD 1,404,390 | USD 1,404,390 | -146 | USD -64,801 | USD 179.2 | USD 184.04 |
| 2024-11-12 (Tuesday) | 7,983 | USD 1,469,191 | USD 1,469,191 | -146 | USD -42,478 | USD 184.04 | USD 185.96 |
| 2024-11-08 (Friday) | 8,129 | USD 1,492,159 | USD 1,492,159 | 0 | USD -19,510 | USD 183.56 | USD 185.96 |
| 2024-11-07 (Thursday) | 8,129 | USD 1,511,669 | USD 1,511,669 | 0 | USD -5,040 | USD 185.96 | USD 186.58 |
| 2024-11-06 (Wednesday) | 8,129 | USD 1,516,709 | USD 1,516,709 | 0 | USD 60,399 | USD 186.58 | USD 179.15 |
| 2024-11-05 (Tuesday) | 8,129 | USD 1,456,310 | USD 1,456,310 | 0 | USD 10,486 | USD 179.15 | USD 177.86 |
| 2024-11-04 (Monday) | 8,129 | USD 1,445,824 | USD 1,445,824 | 0 | USD 9,592 | USD 177.86 | USD 176.68 |
| 2024-11-01 (Friday) | 8,129 | USD 1,436,232 | USD 1,436,232 | 0 | USD -1,300 | USD 176.68 | USD 176.84 |
| 2024-10-31 (Thursday) | 8,129 | USD 1,437,532 | USD 1,437,532 | 0 | USD -4,471 | USD 176.84 | USD 177.39 |
| 2024-10-30 (Wednesday) | 8,129 | USD 1,442,003 | USD 1,442,003 | 0 | USD -11,218 | USD 177.39 | USD 178.77 |
| 2024-10-29 (Tuesday) | 8,129 | USD 1,453,221 | USD 1,453,221 | 0 | USD -20,242 | USD 178.77 | USD 181.26 |
| 2024-10-28 (Monday) | 8,129 | USD 1,455,660 | USD 1,455,660 | 0 | USD -17,803 | USD 179.07 | USD 181.26 |
| 2024-10-25 (Friday) | 8,129 | USD 1,473,463 | USD 1,473,463 | 0 | USD -31,377 | USD 181.26 | USD 185.12 |
| 2024-10-24 (Thursday) | 8,129 | USD 1,504,840 | USD 1,504,840 | 0 | USD -21,136 | USD 185.12 | USD 187.72 |
| 2024-10-23 (Wednesday) | 8,129 | USD 1,509,962 | USD 1,509,962 | 0 | USD -9,267 | USD 185.75 | USD 186.89 |
| 2024-10-22 (Tuesday) | 8,129 | USD 1,519,229 | USD 1,519,229 | 0 | USD -2,276 | USD 186.89 | USD 187.17 |
| 2024-10-21 (Monday) | 8,129 | USD 1,521,505 | USD 1,521,505 | 0 | USD -4,471 | USD 187.17 | USD 187.72 |
| 2024-10-18 (Friday) | 8,129 | USD 1,525,976 | USD 1,525,976 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of VRSN by Blackrock for IE00BKVL7778
Show aggregate share trades of VRSN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 76 | | | 239.020* | | 204.99 |
| 2025-03-07 | BUY | 304 | | | 240.470* | | 204.44 |
| 2025-03-04 | BUY | 228 | | | 237.040* | | 203.32 |
| 2025-02-28 | BUY | 154 | 238.040 | 233.790 | 234.215 | USD 36,069 | 202.13 |
| 2025-02-21 | SELL | -74 | 236.200 | 231.640 | 232.096 | USD -17,175 | 199.14 Loss of -2,439 on sale |
| 2025-02-10 | BUY | 222 | 223.740 | 219.120 | 219.582 | USD 48,747 | 193.28 |
| 2025-01-02 | SELL | -803 | 210.220 | 204.500 | 205.072 | USD -164,673 | 184.93 Loss of -16,174 on sale |
| 2024-12-09 | SELL | -73 | 202.740 | 193.740 | 194.640 | USD -14,209 | 183.93 Loss of -782 on sale |
| 2024-11-19 | SELL | -73 | 179.500 | 176.620 | 176.908 | USD -12,914 | 181.84 Profit of 360 on sale |
| 2024-11-18 | SELL | -146 | 181.000 | 178.280 | 178.552 | USD -26,069 | 182.01 Profit of 504 on sale |
| 2024-11-12 | SELL | -146 | 185.120 | 183.390 | 183.563 | USD -26,800 | 181.87 Loss of -247 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of VRSN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-12 | 122,356 | 878 | 261,976 | 46.7% |
| 2025-03-11 | 174,787 | 136 | 339,601 | 51.5% |
| 2025-03-10 | 135,921 | 4,206 | 283,724 | 47.9% |
| 2025-03-07 | 97,050 | 2,056 | 191,353 | 50.7% |
| 2025-03-06 | 147,729 | 7 | 279,314 | 52.9% |
| 2025-03-05 | 127,042 | 55 | 272,369 | 46.6% |
| 2025-03-04 | 120,313 | 0 | 400,865 | 30.0% |
| 2025-03-03 | 152,020 | 0 | 378,134 | 40.2% |
| 2025-02-28 | 116,706 | 15 | 248,519 | 47.0% |
| 2025-02-27 | 105,725 | 23 | 308,998 | 34.2% |
| 2025-02-26 | 122,770 | 0 | 267,114 | 46.0% |
| 2025-02-25 | 213,130 | 0 | 519,148 | 41.1% |
| 2025-02-24 | 155,310 | 13 | 350,397 | 44.3% |
| 2025-02-21 | 179,424 | 374 | 262,936 | 68.2% |
| 2025-02-20 | 177,439 | 0 | 289,603 | 61.3% |
| 2025-02-19 | 101,893 | 14 | 236,680 | 43.1% |
| 2025-02-18 | 155,240 | 185 | 395,753 | 39.2% |
| 2025-02-14 | 112,643 | 286 | 236,067 | 47.7% |
| 2025-02-13 | 87,412 | 17 | 230,065 | 38.0% |
| 2025-02-12 | 107,459 | 38 | 262,397 | 41.0% |
| 2025-02-11 | 158,609 | 82 | 326,589 | 48.6% |
| 2025-02-10 | 98,079 | 55 | 186,763 | 52.5% |
| 2025-02-07 | 174,452 | 276 | 330,204 | 52.8% |
| 2025-02-06 | 197,988 | 0 | 380,627 | 52.0% |
| 2025-02-05 | 120,123 | 0 | 214,718 | 55.9% |
| 2025-02-04 | 134,511 | 1,776 | 260,436 | 51.6% |
| 2025-02-03 | 104,339 | 474 | 257,604 | 40.5% |
| 2025-01-31 | 101,213 | 0 | 197,392 | 51.3% |
| 2025-01-30 | 69,294 | 0 | 161,164 | 43.0% |
| 2025-01-29 | 75,381 | 13 | 157,300 | 47.9% |
| 2025-01-28 | 75,168 | 2 | 219,504 | 34.2% |
| 2025-01-27 | 96,587 | 93 | 222,856 | 43.3% |
| 2025-01-24 | 97,653 | 20 | 185,103 | 52.8% |
| 2025-01-23 | 86,067 | 50 | 269,126 | 32.0% |
| 2025-01-22 | 105,266 | 140 | 216,806 | 48.6% |
| 2025-01-21 | 117,193 | 24 | 205,927 | 56.9% |
| 2025-01-17 | 51,759 | 9 | 145,702 | 35.5% |
| 2025-01-16 | 66,576 | 0 | 175,713 | 37.9% |
| 2025-01-15 | 53,087 | 15 | 179,010 | 29.7% |
| 2025-01-14 | 75,565 | 14 | 203,765 | 37.1% |
| 2025-01-13 | 118,163 | 320 | 301,003 | 39.3% |
| 2025-01-10 | 89,218 | 115 | 188,374 | 47.4% |
| 2025-01-08 | 119,791 | 95 | 282,593 | 42.4% |
| 2025-01-07 | 113,480 | 26 | 273,403 | 41.5% |
| 2025-01-06 | 233,424 | 0 | 461,119 | 50.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.