| Stock Name / Fund | Edge MSCI Vol US A |
| Issuer | |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | MVEM(USD) Euronext Amsterdam |
| Stock Name | |
| Ticker | () |
Show aggregate 005930.KS holdings
| Date | Number of 005930.KS Shares Held | Base Market Value of 005930.KS Shares | Local Market Value of 005930.KS Shares | Change in 005930.KS Shares Held | Change in 005930.KS Base Value | Current Price per 005930.KS Share Held | Previous Price per 005930.KS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-02 (Wednesday) | 2,450 | KRW 98,224 | KRW 98,224 | 0 | KRW 360 | KRW 40.0914 | KRW 39.9445 |
| 2025-04-01 (Tuesday) | 2,450 | KRW 97,864 | KRW 97,864 | 0 | KRW 1,694 | KRW 39.9445 | KRW 39.2531 |
| 2025-03-31 (Monday) | 2,450 | KRW 96,170 | KRW 96,170 | 0 | KRW -4,399 | KRW 39.2531 | KRW 41.0486 |
| 2025-03-28 (Friday) | 2,450 | KRW 100,569 | KRW 100,569 | 0 | KRW -2,737 | KRW 41.0486 | KRW 42.1657 |
| 2025-03-27 (Thursday) | 2,450 | KRW 103,306 | KRW 103,306 | 0 | KRW 693 | KRW 42.1657 | KRW 41.8829 |
| 2025-03-26 (Wednesday) | 2,450 | KRW 102,613 | KRW 102,613 | 0 | KRW 2,899 | KRW 41.8829 | KRW 40.6996 |
| 2025-03-25 (Tuesday) | 2,450 | KRW 99,714 | KRW 99,714 | 0 | KRW -1,288 | KRW 40.6996 | KRW 41.2253 |
| 2025-03-24 (Monday) | 2,450 | KRW 101,002 | KRW 101,002 | 0 | KRW -2,327 | KRW 41.2253 | KRW 42.1751 |
| 2025-03-21 (Friday) | 2,450 | KRW 103,329 | KRW 103,329 | 0 | KRW 2,232 | KRW 42.1751 | KRW 41.2641 |
| 2025-03-20 (Thursday) | 2,450 | KRW 101,097 | KRW 101,097 | 0 | KRW 2,463 | KRW 41.2641 | KRW 40.2588 |
| 2025-03-19 (Wednesday) | 2,450 | KRW 98,634 | KRW 98,634 | 29 | KRW 2,651 | KRW 40.2588 | KRW 39.646 |
| 2025-03-18 (Tuesday) | 2,421 | KRW 95,983 | KRW 95,983 | 0 | KRW -335 | KRW 39.646 | KRW 39.7844 |
| 2025-03-17 (Monday) | 2,421 | KRW 96,318 | KRW 96,318 | 0 | KRW 5,220 | KRW 39.7844 | KRW 37.6283 |
| 2025-03-14 (Friday) | 2,421 | KRW 91,098 | KRW 91,098 | 0 | KRW -3 | KRW 37.6283 | KRW 37.6295 |
| 2025-03-13 (Thursday) | 2,421 | KRW 91,101 | KRW 91,101 | 0 | KRW -522 | KRW 37.6295 | KRW 37.8451 |
| 2025-03-12 (Wednesday) | 2,421 | KRW 91,623 | KRW 91,623 | 0 | KRW 2,621 | KRW 37.8451 | KRW 36.7625 |
| 2025-03-11 (Tuesday) | 2,421 | KRW 89,002 | KRW 89,002 | 0 | KRW -507 | KRW 36.7625 | KRW 36.9719 |
| 2025-03-10 (Monday) | 2,421 | KRW 89,509 | KRW 89,509 | 0 | KRW -353 | KRW 36.9719 | KRW 37.1177 |
| 2025-03-07 (Friday) | 2,421 | KRW 89,862 | KRW 89,862 | 0 | KRW -14 | KRW 37.1177 | KRW 37.1235 |
| 2025-03-05 (Wednesday) | 2,421 | KRW 89,876 | KRW 89,876 | ||||
| 2024-11-12 (Tuesday) | 4,843 | KRW 182,911 | KRW 182,911 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-19 | BUY | 29 | 40.259* | 37.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.